62173 平安法兴四甲牛Ｅ (R 牛证)
实时 按盘价 跌0.069 -0.002 (-2.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.28021744平安汇丰四七沽Ｂ0.0120.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0100.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.068+3.03%14/10/2024
     29.95024763平安国君四十沽Ａ0.086+2.38%14/10/2024
     29.95024778平安摩通四十沽Ａ0.064+4.92%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.069+2.99%14/10/2024
     29.95024852平安中银四十沽Ａ0.068+6.25%14/10/2024
     29.95024868平安法兴四十沽Ａ0.071+4.41%14/10/2024
     29.95024929平安花旗四十沽Ａ0.072+7.46%14/10/2024
     30.00024288平安摩利四十沽Ａ0.069+7.81%21/10/2024
     31.75025082平安星展四甲沽Ａ0.190+0.53%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.155+4.73%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.150+2.04%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.1620.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.178+1.14%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.168+3.70%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.141+3.68%08/11/2024
     31.80024722平安信证四甲沽Ａ0.184+3.37%15/11/2024
     31.99026286平安摩利五一沽Ａ0.00%16/01/2025
     32.83025403平安法兴五一沽Ａ0.280+1.82%23/01/2025
     32.88025192平安麦银五二沽Ａ0.295+3.51%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.3400.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.345+1.47%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.3400.00%14/11/2024
24583平安信证四甲购Ａ0.175-4.89%28/11/202435.00025281平安摩通四甲沽Ａ0.345+2.99%21/11/2024
24437平安中银五五购Ａ0.310-3.12%30/05/202536.000     
24374平安法兴四十购Ｂ0.091-6.19%31/10/202436.800     
24473平安国君四十购Ａ0.093-4.12%24/10/202436.850     
24484平安汇丰四十购Ａ0.076-7.32%24/10/202436.850     
24507平安摩利四十购Ｂ0.075-8.54%24/10/202436.850     
26527平安摩通四十购Ｂ0.00%31/10/202436.850     
21804平安法巴四十购Ｃ0.041-8.89%03/10/202438.000     
21839平安中银四八购Ｃ0.020-9.09%30/08/202438.000     
23018平安韩投四十购Ａ0.038-7.32%03/10/202438.000     
22608平安麦银四八购Ａ0.016-11.11%23/08/202438.030     
22873平安星展四八购Ｃ0.025-19.35%23/08/202438.050     
22909平安摩通四九购Ｂ0.038-9.52%30/09/202438.050     
22942平安瑞银四九购Ｂ0.036-10.00%30/09/202438.050     
22975平安麦银四九购Ａ0.047-7.84%25/09/202438.050     
23005平安汇丰四八购Ａ0.010-28.57%23/08/202438.050     
23715平安摩利四十购Ａ0.035-5.41%09/10/202438.690     
24089平安花旗四十购Ａ0.034-5.56%07/10/202438.740     
22812平安摩利四甲购Ａ0.060-3.23%26/11/202439.990     
24033平安法兴四十购Ａ0.022-8.33%02/10/202439.990     
21805平安法巴四乙购Ａ0.0630.00%03/12/202440.000     
23883平安中银四九购Ａ0.035-10.26%30/09/202440.000     
22884平安瑞银四甲购Ａ0.062-6.06%26/11/202440.050     
22900平安摩通四甲购Ａ0.067-2.90%26/11/202440.050     
22961平安高盛四甲购Ａ0.072-4.00%26/11/202440.050     
24298平安国君四甲购Ａ0.064-4.48%26/11/202440.050     
24319平安汇丰四甲购Ａ0.060-4.76%26/11/202440.050     
24545平安华泰四甲购Ａ0.052-8.77%26/11/202440.050     
26378平安法兴五一购Ａ0.101-5.61%20/01/202540.880     
26464平安瑞银五一购Ａ0.0780.00%13/01/202540.930     
24012平安汇丰四九购Ｄ0.0200.00%27/09/202441.000     
24134平安摩通四九购Ｃ0.013-7.14%20/09/202441.050     
24156平安瑞银四九购Ｃ0.012-14.29%20/09/202441.050     
24840平安摩利四九购Ａ0.016-5.88%20/09/202441.050     
25802平安花旗四九购Ａ0.0140.00%20/09/202441.050     
21806平安法巴五四购Ａ0.097-2.02%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.093-3.12%26/03/202543.050     
24364平安汇丰五三购Ａ0.094-2.08%26/03/202543.050     
24370平安瑞银五三购Ａ0.095-5.00%26/03/202543.050     
24418平安摩通五三购Ａ0.101-1.94%26/03/202543.050     
26133平安花旗五三购Ａ0.089-9.18%26/03/202543.050     
24752平安信证四乙购Ａ0.047-4.08%27/12/202443.180     
26203平安法兴四乙购Ａ0.053-5.36%18/12/202443.230     
23731平安法兴四九购Ａ0.010-28.57%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0110.00%03/10/202445.000     
23504平安中银四乙购Ａ0.0310.00%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.0200.00%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.032-5.88%19/12/202445.050     
24010平安瑞银四乙购Ａ0.038-7.32%19/12/202445.050     
24703平安国君四乙购Ａ0.036-5.26%19/12/202445.050     
24718平安汇丰四乙购Ａ0.037-5.13%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.047-4.08%19/12/202445.050     
26144平安摩通四乙购Ａ0.042-4.55%19/12/202445.050     
24951平安摩利四乙购Ａ0.030+3.45%10/12/202445.500     
25070平安韩投四乙购Ａ0.028-6.67%03/12/202445.550     
25801平安花旗四乙购Ａ0.026-13.33%03/12/202445.550     
21726平安中银四八购Ｂ0.0100.00%30/08/202447.000     
24851平安中银五二购Ｂ0.046-4.17%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.054-5.26%21/02/202548.050     
26011平安汇丰五二购Ａ0.048-2.04%21/02/202548.050     
21279平安星展四八购Ｂ0.0100.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.0150.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.0100.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0100.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0100.00%23/08/202449.050     
25355平安信证四八购Ａ0.0110.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.011-15.38%12/11/202449.200     
25604平安法巴四甲购Ａ0.0150.00%05/11/202449.200     
25455平安摩利四甲购Ｂ0.0130.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.0110.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0180.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.0120.00%05/11/202449.250     
25599平安国君四甲购Ｂ0.0150.00%05/11/202449.250     
25707平安星展四甲购Ａ0.0130.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.033-5.71%05/02/202555.000     
25855平安法巴五二购Ａ0.00%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.0130.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0150.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0140.00%22/05/202555.550     
17310平安摩通五六购Ａ0.011-15.38%05/06/202555.600     
18280平安法巴五六购Ａ0.0130.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0160.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0180.00%05/06/202555.600     
18621平安法兴五六购Ａ0.010-9.09%05/06/202555.600     
19257平安花旗五五购Ａ0.011-26.67%22/05/202555.600     
19802平安汇丰五五购Ａ0.0130.00%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
25154平安中银五乙购Ａ0.034-5.56%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 13:11
  实时报价更新时间为 30/07/2024 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。