62173 平安法兴四甲牛Ｅ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.093 | 35.100 | 0 | 1,645,000 | 1.645 | ||||
| 03/09/2024 | 0.099 | 35.631 | 0 | 1,645,000 | 1.645 | ||||
| 02/09/2024 | 0.102 | 35.981 | 1,490,000 | 1,645,000 | 1.645 | 1,045,000 | 0.103 | ||
| 30/08/2024 | 0.107 | 36.381 | 545,000 | 2,690,000 | 2.690 | 80,000 | 0.105 | ||
| 29/08/2024 | 0.092 | 35.081 | 200,000 | 2,770,000 | 2.770 | ||||
| 28/08/2024 | 0.094 | 35.181 | 250,000 | 2,770,000 | 2.770 | 250,000 | 0.094 | ||
| 27/08/2024 | 0.096 | 35.481 | 200,000 | 3,020,000 | 3.020 | ||||
| 26/08/2024 | 0.094 | 35.181 | 950,000 | 3,020,000 | 3.020 | 950,000 | 0.094 | ||
| 23/08/2024 | 0.085 | 34.531 | 0 | 2,070,000 | 2.070 | ||||
| 22/08/2024 | 0.074 | 33.281 | 400,000 | 2,070,000 | 2.070 | 200,000 | 0.073 | 200,000 | 0.073 |
| 21/08/2024 | 0.073 | 32.981 | 0 | 2,070,000 | 2.070 | ||||
| 20/08/2024 | 0.077 | 33.381 | 0 | 2,070,000 | 2.070 | ||||
| 19/08/2024 | 0.077 | 33.531 | 0 | 2,070,000 | 2.070 | ||||
| 16/08/2024 | 0.075 | 33.331 | 0 | 2,070,000 | 2.070 | ||||
| 15/08/2024 | 0.070 | 32.781 | 0 | 2,070,000 | 2.070 | ||||
| 14/08/2024 | 0.069 | 32.631 | 0 | 2,070,000 | 2.070 | ||||
| 13/08/2024 | 0.069 | 32.781 | 0 | 2,070,000 | 2.070 | ||||
| 12/08/2024 | 0.068 | 32.631 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.068 | ||
| 09/08/2024 | 0.067 | 32.481 | 0 | 2,170,000 | 2.170 | ||||
| 08/08/2024 | 0.065 | 32.081 | 300,000 | 2,170,000 | 2.170 | 100,000 | 0.069 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |