62152 汇丰法兴四乙牛Ｃ (R 牛证)
实时 按盘价 跌0.074 -0.001 (-1.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.4650.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.4550.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5000.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.4500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.4650.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.4600.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.4650.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.4650.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.3500.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.3150.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.035+2.94%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0450.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.035+2.94%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.042+2.44%21/11/2024
     50.00026776汇丰信证五六沽Ａ0.2160.00%30/06/2025
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0150.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.012-7.69%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0170.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0230.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0330.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0230.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.1060.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.124+3.33%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.098-1.01%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.087+11.54%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.091+5.81%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.100+4.17%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.087+3.57%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.109+4.81%21/11/2024
     59.34025934汇丰花旗四乙沽Ａ0.231+3.59%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.213+0.95%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.221+3.27%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.196+3.16%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.216+1.41%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.217+4.33%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.480+2.13%29/11/2024
23501汇丰摩利四八购Ｂ0.250-12.28%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.315-5.97%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.290-7.94%25/09/202461.084     
22896汇丰高盛四九购Ａ0.310-3.12%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.275-8.33%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.285-1.72%25/09/202461.084     
23499汇丰星展四八购Ａ0.136-1.45%30/08/202462.500     
21807汇丰法巴五四购Ａ0.315-1.56%02/04/202563.477     
23033汇丰摩利五三购Ａ0.335-4.29%26/03/202563.525     
22541汇丰摩利四八购Ａ0.037-22.92%26/08/202464.453     
22815汇丰花旗四八购Ａ0.030-42.31%23/08/202464.502     
22842汇丰摩通四八购Ａ0.020-23.08%21/08/202464.502     
26217汇丰花旗五九购Ａ0.073-6.41%23/09/202564.880     
25285汇丰法兴五九购Ａ0.073-3.95%30/09/202564.900     
25406汇丰摩通五九购Ａ0.073-2.67%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.074-1.33%23/09/202564.950     
23492汇丰法兴四八购Ａ0.029-25.64%30/08/202465.430     
22807汇丰摩利四九购Ａ0.059-11.94%25/09/202466.396     
21809汇丰法巴五十购Ａ0.320-4.48%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.074-12.94%03/10/202466.406     
23527汇丰中银四乙购Ａ0.178-7.77%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.050-12.28%25/09/202466.455     
24582汇丰信证四九购Ａ0.055-17.91%25/09/202466.455     
24668汇丰中银四九购Ｂ0.060-10.45%25/09/202466.455     
22451汇丰韩投四九购Ａ0.040-13.04%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.028-15.15%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.032-17.95%20/09/202467.314     
23459汇丰国君四九购Ｂ0.028-20.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.032-17.95%20/09/202467.314     
24475汇丰麦银五二购Ａ0.187-4.59%04/02/202568.242     
26756汇丰摩利五一购Ａ0.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.183-11.17%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.162-7.43%26/11/202468.408     
26468汇丰国君五三购Ａ0.099-8.33%18/03/202570.000     
18613汇丰法巴四十购Ａ0.020-13.04%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.021-8.70%27/09/202470.313     
22405汇丰中银四九购Ａ0.0200.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.020-9.09%24/09/202471.094     
20891汇丰花旗四九购Ａ0.0100.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0100.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.0100.00%16/09/202471.143     
21214汇丰国君四九购Ａ0.0210.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.0100.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.0100.00%16/09/202471.143     
26767汇丰星展五三购Ａ0.2470.00%28/03/202571.500     
24488汇丰中银五六购Ａ0.106-7.83%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.1210.00%31/03/202572.500     
25854汇丰法巴五六购Ｂ0.079-5.95%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.078-4.88%27/05/202575.050     
26692汇丰花旗五五购Ａ0.087-7.45%27/05/202575.050     
26720汇丰国君五五购Ａ0.087-7.45%27/05/202575.050     
26744汇丰摩通五五购Ａ0.081-2.41%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0100.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0160.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0100.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0100.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0190.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.015-6.25%16/10/202475.128     
26198汇丰信证五三购Ａ0.056-6.67%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.039-4.88%24/03/202577.050     
26445汇丰法兴五三购Ａ0.047-6.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.043-6.52%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.044-6.38%24/03/202577.050     
26632汇丰华泰五三购Ａ0.049-5.77%24/03/202577.050     
24849汇丰中银五二购Ａ0.039-4.88%28/02/202578.125     
26185汇丰花旗五二购Ａ0.032-8.57%21/02/202578.170     
26269汇丰星展五二购Ａ0.046-8.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.046-6.12%21/02/202578.175     
25808汇丰摩通五二购Ａ0.041-8.89%21/02/202578.175     
22686汇丰麦银五一购Ａ0.065-9.72%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.035-10.26%24/12/202478.984     
24693汇丰法巴五一购Ａ0.036-7.69%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.032-5.88%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.032-3.03%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.040-4.76%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.059-9.23%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.069-6.76%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.070-5.41%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.010-37.50%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0160.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0110.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0140.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.020-9.09%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0190.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0150.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0150.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0150.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0160.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.051-3.77%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.0500.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.056-3.45%01/12/202886.840     
25730汇丰中银八乙购Ａ0.053+1.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0560.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 10:32
  实时报价更新时间为 08/08/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。