62152 汇丰法兴四乙牛Ｃ (R 牛证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.119 | 67.250 | 0 | ||||||
| 10/07/2024 | 0.115 | 66.500 | 0 | 152,000 | 0.190 | ||||
| 09/07/2024 | 0.117 | 66.750 | 0 | 152,000 | 0.190 | ||||
| 08/07/2024 | 0.120 | 67.100 | 0 | 152,000 | 0.190 | ||||
| 05/07/2024 | 0.129 | 67.800 | 28,000 | 152,000 | 0.190 | 28,000 | 0.136 | ||
| 04/07/2024 | 0.138 | 68.850 | 40,000 | 124,000 | 0.155 | 40,000 | 0.138 | ||
| 03/07/2024 | 0.133 | 68.150 | 40,000 | 84,000 | 0.105 | 40,000 | 0.133 | ||
| 02/07/2024 | 0.131 | 68.250 | 40,000 | 44,000 | 0.055 | 40,000 | 0.131 | ||
| 28/06/2024 | 0.134 | 68.300 | 0 | 4,000 | 0.005 | ||||
| 27/06/2024 | 0.133 | 68.300 | 0 | 4,000 | 0.005 | ||||
| 26/06/2024 | 0.133 | 68.300 | 200,000 | 4,000 | 0.005 | 100,000 | 0.135 | 100,000 | 0.133 |
| 25/06/2024 | 0.134 | 68.400 | 64,000 | 4,000 | 0.005 | 64,000 | 0.134 | ||
| 24/06/2024 | 0.125 | 67.850 | 264,000 | 68,000 | 0.085 | 100,000 | 0.126 | 164,000 | 0.126 |
| 21/06/2024 | 0.132 | 68.150 | 0 | 4,000 | 0.005 | ||||
| 20/06/2024 | 0.136 | 68.500 | 0 | 4,000 | 0.005 | ||||
| 19/06/2024 | 0.136 | 68.550 | 92,000 | 4,000 | 0.005 | 92,000 | 0.136 | ||
| 18/06/2024 | 0.128 | 67.950 | 8,000 | 96,000 | 0.120 | 4,000 | 0.128 | ||
| 17/06/2024 | 0.124 | 67.600 | 0 | 100,000 | 0.125 | ||||
| 14/06/2024 | 0.124 | 67.150 | 32,000 | 100,000 | 0.125 | 32,000 | 0.125 | ||
| 13/06/2024 | 0.128 | 67.900 | 24,000 | 68,000 | 0.085 | 24,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |