62077 建行汇丰五八牛Ａ (R 牛证)
实时 按盘价 升0.068 +0.002 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.010-16.67%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.073-9.88%23/04/2025
     5.00027037建行信证五四沽Ａ0.074-5.13%30/04/2025
23341建行汇丰四乙购Ａ0.730+4.29%30/12/20245.200     
23549建行法巴五一购Ａ0.680+4.62%03/01/20255.200     
23361建行中银四乙购Ａ0.710+4.41%30/12/20245.250     
24019建行摩利四乙购Ａ0.680+6.25%19/12/20245.260     
24052建行花旗四乙购Ａ0.670+4.69%19/12/20245.260     
24290建行中银五二购Ａ0.470+4.44%27/02/20255.500     
23947建行摩通五二购Ａ0.480+3.23%21/02/20255.550     
24111建行瑞银五二购Ａ0.455+3.41%14/02/20255.560     
24186建行韩投五二购Ａ0.470+3.30%14/02/20255.560     
27253建行摩利五三购Ａ0.430+3.61%06/03/20255.660     
25030建行法巴五六购Ａ0.445+4.71%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.075-5.06%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.077-3.75%23/04/2025
     5.84025240建行花旗五四沽Ａ0.074-3.90%23/04/2025
     5.84026305建行摩通五四沽Ａ0.077-2.53%23/04/2025
     5.85025121建行法兴五四沽Ａ0.079-3.66%30/04/2025
23825建行麦银五六购Ａ0.310+5.08%03/06/20256.120     
23903建行摩利五五购Ａ0.275+1.85%27/05/20256.130     
24067建行花旗五五购Ａ0.280+5.66%27/05/20256.130     
24569建行汇丰五五购Ａ0.300+3.45%27/05/20256.130     
27250建行星展五五购Ａ0.2850.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.275+1.85%27/05/20256.130     
25118建行摩通五三购Ａ0.161+5.92%28/03/20256.400     
25786建行瑞银五三购Ａ0.146+3.55%21/03/20256.410     
25984建行韩投八乙购Ａ0.275+14.11%28/12/20286.480     
26070建行摩通八乙购Ａ0.172+1.18%20/12/20286.490     
27184建行摩利八乙购Ａ0.173+1.76%19/12/20286.490     
25147建行信证五三购Ａ0.1050.00%14/03/20256.500     
25230建行法巴五六购Ｂ0.180+5.26%03/06/20256.500     
27240建行汇丰五五购Ｂ0.214+4.39%27/05/20256.510     
25254建行瑞银四乙购Ａ0.0210.00%30/12/20246.580     
25405建行摩通四乙购Ａ0.0150.00%19/12/20246.590     
25407建行摩利四乙购Ｂ0.0140.00%19/12/20246.590     
25100建行华泰五三购Ａ0.101+7.45%31/03/20256.660     
25189建行汇丰五三购Ａ0.103+4.04%24/03/20256.670     
25238建行花旗五三购Ａ0.074+2.78%24/03/20256.670     
25440建行韩投五三购Ａ0.104+8.33%24/03/20256.670     
25158建行中银五六购Ａ0.206+4.04%30/06/20256.800     
25216建行摩利五七购Ａ0.121+6.14%18/07/20256.990     
25270建行星展五二购Ａ0.0510.00%21/02/20256.990     
25625建行法兴五七购Ａ0.143+5.15%21/07/20257.000     
25647建行瑞银五七购Ａ0.132+5.60%18/07/20257.090     
26148建行花旗五七购Ａ0.112+2.75%11/07/20257.100     
27677建行摩通五六购Ａ0.125+5.93%06/06/20257.190     
27798建行星展五五购Ｂ0.090+7.14%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
27641建行麦银五九购Ａ0.158+3.95%30/09/20257.380     
28676建行摩利五八购Ａ0.156+2.63%28/08/20257.490     
27708建行信证五五购Ａ0.055+3.77%26/05/20257.700     
28032建行摩通五四购Ａ0.036+2.86%07/04/20257.990     
28307建行汇丰五四购Ａ0.0230.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.025+8.70%28/03/20258.000     
28497建行瑞银五三购Ｂ0.027+3.85%28/03/20258.000     
28561建行法巴五四购Ａ0.0410.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 09:57
  实时报价更新时间为 03/12/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。