62077 建行汇丰五八牛Ａ (R 牛证)
实时 按盘价 升0.036 +0.006 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.033-15.38%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.042-14.29%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.042-10.64%20/01/2025
     4.39025210建行摩利五一沽Ａ0.044-16.98%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.025-19.35%15/11/2024
22006建行法巴四十购Ａ0.750+5.63%03/10/20244.700     
22917建行法兴四九购Ａ0.660+6.45%30/09/20244.80025272建行信证四甲沽Ａ0.054-12.90%21/11/2024
23027建行摩利四九购Ａ0.660+6.45%23/09/20244.810     
23057建行摩通四九购Ａ0.680+7.94%23/09/20244.810     
23109建行瑞银四九购Ａ0.630+8.62%20/09/20244.880     
23341建行汇丰四乙购Ａ0.470+3.30%30/12/20245.200     
23549建行法巴五一购Ａ0.430+6.17%03/01/20255.200     
23361建行中银四乙购Ａ0.490+7.69%30/12/20245.250     
24019建行摩利四乙购Ａ0.430+2.38%19/12/20245.260     
24052建行花旗四乙购Ａ0.490+6.52%19/12/20245.260     
24453建行法兴四乙购Ａ0.330+10.00%31/12/20245.440     
24290建行中银五二购Ａ0.365+2.82%27/02/20255.500     
23947建行摩通五二购Ａ0.305+7.02%21/02/20255.550     
24111建行瑞银五二购Ａ0.310+6.90%14/02/20255.560     
24186建行韩投五二购Ａ0.295+1.72%14/02/20255.560     
25030建行法巴五六购Ａ0.330+4.76%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.134-4.96%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.136-4.90%23/04/2025
     5.84025240建行花旗五四沽Ａ0.140-2.78%23/04/2025
     5.84026305建行摩通五四沽Ａ0.135-4.93%23/04/2025
     5.85025121建行法兴五四沽Ａ0.139-4.14%30/04/2025
23825建行麦银五六购Ａ0.244+5.17%03/06/20256.120     
23903建行摩利五五购Ａ0.194+7.78%27/05/20256.130     
24067建行花旗五五购Ａ0.191+3.24%27/05/20256.130     
24569建行汇丰五五购Ａ0.193+5.46%27/05/20256.130     
25118建行摩通五三购Ａ0.125+8.70%28/03/20256.400     
25786建行瑞银五三购Ａ0.113+8.65%21/03/20256.410     
25984建行韩投八乙购Ａ0.121+12.04%28/12/20286.480     
26070建行摩通八乙购Ａ0.145+2.84%20/12/20286.490     
25147建行信证五三购Ａ0.100+7.53%14/03/20256.500     
25230建行法巴五六购Ｂ0.126+4.13%03/06/20256.500     
25254建行瑞银四乙购Ａ0.051+2.00%30/12/20246.580     
25405建行摩通四乙购Ａ0.044+4.76%19/12/20246.590     
25407建行摩利四乙购Ｂ0.046+9.52%19/12/20246.590     
25100建行华泰五三购Ａ0.070+9.37%31/03/20256.660     
25189建行汇丰五三购Ａ0.068+7.94%24/03/20256.670     
25238建行花旗五三购Ａ0.065+6.56%24/03/20256.670     
25440建行韩投五三购Ａ0.071+9.23%24/03/20256.670     
25158建行中银五六购Ａ0.127+3.25%30/06/20256.800     
25216建行摩利五七购Ａ0.075+8.70%18/07/20256.990     
25270建行星展五二购Ａ0.083+5.06%21/02/20256.990     
25625建行法兴五七购Ａ0.087+8.75%21/07/20257.000     
25647建行瑞银五七购Ａ0.072+4.35%18/07/20257.090     
26148建行花旗五七购Ａ0.081+2.53%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 13:09
  实时报价更新时间为 08/08/2024 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。