62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.044 | 5.530 | 600,000 | ||||||
| 10/07/2024 | 0.033 | 5.430 | 0 | 2,000,000 | 3.330 | ||||
| 09/07/2024 | 0.030 | 5.380 | 0 | 2,000,000 | 3.330 | ||||
| 08/07/2024 | 0.030 | 5.370 | 1,000,000 | 2,000,000 | 3.330 | 1,000,000 | 0.032 | ||
| 05/07/2024 | 0.030 | 5.360 | 0 | 1,000,000 | 1.670 | ||||
| 04/07/2024 | 0.043 | 5.540 | 400,000 | 1,000,000 | 1.670 | 200,000 | 0.040 | 200,000 | 0.037 |
| 03/07/2024 | 0.034 | 5.362 | 0 | 1,000,000 | 1.670 | ||||
| 02/07/2024 | 0.040 | 5.422 | 2,840,000 | 1,000,000 | 1.670 | 1,720,000 | 0.039 | 1,120,000 | 0.040 |
| 28/06/2024 | 0.033 | 5.332 | 400,000 | 1,600,000 | 2.670 | 400,000 | 0.033 | ||
| 27/06/2024 | 0.027 | 5.282 | 9,800,000 | 1,200,000 | 2.000 | 4,900,000 | 0.027 | 4,900,000 | 0.027 |
| 26/06/2024 | 0.034 | 5.352 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.035 | ||
| 25/06/2024 | 0.035 | 5.362 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.040 | ||
| 24/06/2024 | 0.034 | 5.342 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.032 | 1,000,000 | 0.033 |
| 21/06/2024 | 0.032 | 5.272 | 1,600,000 | 0 | 0.000 | 800,000 | 0.035 | 800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |