61982 港交瑞银五五牛Ａ (R 牛证)
实时 按盘价 升0.079 +0.003 (+3.947%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0180.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.029-6.45%21/03/2025
     206.40027061港交中银五三沽Ａ0.043-10.42%27/03/2025
     206.40027097港交国君五三沽Ａ0.0180.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.039-9.30%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.023-8.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.021-8.70%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0170.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.085-5.56%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.082-4.65%20/06/2025
     222.22027536港交中银五六沽Ａ0.083-5.68%27/06/2025
     225.00027607港交信证五四沽Ａ0.094-6.00%15/04/2025
27054港交摩利五四购Ａ0.620+1.64%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.047-7.84%23/05/2025
     234.00028006港交法兴五五沽Ａ0.055-9.84%30/05/2025
24487港交中银五四购Ａ0.550+3.77%29/04/2025238.800     
26815港交法巴五五购Ａ0.560+1.82%06/05/2025238.800     
27275港交摩利五四购Ｂ0.550+1.85%22/04/2025239.000     
27385港交花旗五四购Ａ0.590+1.72%22/04/2025239.000     
27394港交瑞银五四购Ａ0.650+1.56%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.040-14.89%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.034-10.53%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.043-10.42%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.041-10.87%26/03/2025
     244.13028556港交星展五三沽Ａ0.051-16.39%26/03/2025
     244.33027785港交摩通五四沽Ａ0.050-12.28%02/04/2025
24575港交花旗五六购Ｂ0.550+1.85%25/06/2025249.800     
27455港交中银五六购Ｂ0.5600.00%25/06/2025249.800     
24561港交摩利五六购Ａ0.510+2.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.495+1.02%03/07/2025250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
27064港交瑞银五六购Ｂ0.580+1.75%25/06/2025250.200     
27364港交摩通五六购Ｂ0.550+1.85%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.089-8.25%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.095-7.77%28/04/2025
23042港交法巴五十购Ａ0.470+5.62%03/10/2025260.000     
26920港交法巴六一购Ａ0.5200.00%05/01/2026260.000     
26864港交国君五九购Ａ0.6600.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.099-5.71%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.112-6.67%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.114-9.52%07/04/2025
26614港交信证五九购Ａ0.490+2.08%02/09/2025266.880     
23717港交摩利五九购Ａ0.4750.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.520+1.96%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.465+2.20%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.5100.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.490+1.03%12/09/2025267.670     
27380港交法兴五九购Ｂ0.475+2.15%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.1760.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.174-5.43%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.175-6.91%19/05/2025
     274.80028317港交国君五五沽Ａ0.209-4.13%19/05/2025
     274.80028921港交星展五五沽Ａ0.182-9.45%19/05/2025
     275.00027887港交信证五五沽Ａ0.166-5.14%26/05/2025
27329港交星展五三购Ｂ0.6000.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.620+1.64%21/03/2025278.200     
27461港交国君五三购Ｂ0.6900.00%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.186-5.58%28/03/2025
     286.60027935港交华泰五四沽Ａ0.188-6.93%07/04/2025
24210港交中银五六购Ａ0.310+1.64%27/06/2025287.800     
23770港交东亚五六购Ａ0.3000.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.320+4.92%19/06/2025288.200     
26382港交法兴五六购Ｂ0.315+1.61%19/06/2025288.200     
21715港交法巴五七购Ａ0.260+7.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.255+4.51%25/06/2025300.200     
23658港交花旗五六购Ａ0.2600.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.275+5.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.270+3.85%25/06/2025300.200     
23728港交摩通五六购Ａ0.2800.00%25/06/2025300.200     
24036港交国君五六购Ａ0.275+1.85%25/06/2025300.200     
26273港交华泰五六购Ａ0.2550.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.255+2.41%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.360-4.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.350-1.41%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.3700.00%07/04/2025
25777港交法巴五一购Ａ0.081-2.41%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.065+6.56%24/12/2024310.200     
26041港交国君四乙购Ａ0.072-7.69%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.062+6.90%24/12/2024310.200     
26052港交摩利四乙购Ａ0.069-1.43%24/12/2024310.200     
26069港交摩通四乙购Ａ0.0610.00%24/12/2024310.200     
26109港交花旗四乙购Ａ0.0720.00%24/12/2024310.200     
26118港交星展四乙购Ａ0.074-2.63%24/12/2024310.200     
26137港交中银五五购Ａ0.410+2.50%29/05/2025311.000     
26603港交瑞银五五购Ａ0.4300.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.430+1.18%22/05/2025311.200     
26839港交汇丰五五购Ａ0.4450.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.440+6.02%22/05/2025311.200     
27627港交摩利五五购Ａ0.4100.00%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.395+2.60%15/04/2025318.800     
25668港交法巴五十购Ｂ0.2600.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.2750.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.285+1.79%25/09/2025320.200     
26202港交法兴五九购Ａ0.275+3.77%25/09/2025320.200     
26432港交摩通五九购Ａ0.295+1.72%25/09/2025320.200     
29164港交摩利五九购Ｃ0.249+2.05%19/09/2025323.990     
21606港交麦银五二购Ａ0.055+5.77%04/02/2025332.880     
22184港交韩投五一购Ａ0.037-9.76%28/01/2025332.880     
22379港交法巴五二购Ａ0.058-3.33%04/02/2025332.880     
22790港交汇丰五一购Ａ0.044+2.33%23/01/2025333.000     
22206港交摩利五一购Ａ0.0420.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.045-2.17%23/01/2025333.080     
22598港交法兴五一购Ａ0.045+4.65%23/01/2025333.080     
22606港交瑞银五一购Ａ0.046+2.22%23/01/2025333.080     
22763港交花旗五一购Ａ0.0420.00%23/01/2025333.080     
23817港交国君五一购Ａ0.044+18.92%23/01/2025333.080     
25055港交华泰五一购Ａ0.041-2.38%23/01/2025333.080     
27578港交中银五七购Ａ0.395+1.28%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
22533港交中银五三购Ａ0.080+1.27%28/03/2025349.800     
21124港交法巴五四购Ａ0.0850.00%02/04/2025350.000     
21643港交汇丰五三购Ａ0.077+2.67%26/03/2025350.200     
21649港交星展五三购Ａ0.083+2.47%26/03/2025350.200     
21690港交法兴五三购Ａ0.0770.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.083+1.22%26/03/2025350.200     
21727港交瑞银五三购Ａ0.077+2.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.074-1.33%26/03/2025350.200     
21767港交花旗五三购Ａ0.072+1.41%26/03/2025350.200     
25085港交摩利五三购Ａ0.074+1.37%26/03/2025350.200     
25089港交国君五三购Ａ0.092-1.08%26/03/2025350.200     
28764港交法巴五七购Ｄ0.1330.00%03/07/2025368.000     
28903港交中银五六购Ｄ0.124+1.64%25/06/2025368.200     
29161港交摩利五六购Ｄ0.126-0.79%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.132-1.49%25/06/2025368.200     
29198港交摩通五六购Ｅ0.1310.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.1040.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.1080.00%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.1050.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.102+2.00%13/05/2025370.200     
29183港交国君五五购Ａ0.116+1.75%13/05/2025370.200     
29230港交花旗五五购Ｂ0.1200.00%13/05/2025370.200     
28376港交法兴五六购Ｃ0.024+9.09%30/06/2025385.000     
28491港交星展五六购Ａ0.0230.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0230.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.022+4.76%23/06/2025385.200     
28538港交摩通五六购Ｃ0.024+4.35%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0220.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.022+4.76%23/06/2025385.200     
23286港交麦银六一购Ａ0.540+3.85%05/01/2026388.000     
25809港交摩通五乙购Ａ0.205+1.49%23/12/2025388.000     
25853港交法巴五乙购Ａ0.1750.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.660+1.54%22/12/2028388.000     
28315港交信证五乙购Ａ0.045+4.65%29/12/2025388.000     
25913港交摩利五乙购Ａ0.186+3.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.183+1.10%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.194+1.04%16/12/2025388.200     
27272港交摩利八乙购Ａ0.690+4.55%15/12/2028388.200     
27743港交国君五乙购Ａ0.2550.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.158+6.04%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.202+2.02%16/12/2025388.200     
29000港交摩利五九购Ｂ0.155+1.31%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.1520.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.155+2.65%15/09/2025390.190     
27784港交摩通五四购Ａ0.073-1.35%30/04/2025398.550     
28518港交摩利五四购Ｅ0.058-1.69%16/04/2025399.990     
27808港交法巴五五购Ｂ0.0620.00%06/05/2025400.000     
28656港交摩通五四购Ｇ0.0620.00%09/04/2025400.190     
29027港交法兴五四购Ｃ0.058+1.75%09/04/2025400.190     
28881港交华泰五四购Ｂ0.067-2.90%25/04/2025400.200     
28904港交中银五四购Ｂ0.064-1.54%25/04/2025400.200     
27825港交摩利五四购Ｃ0.051-1.92%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.0510.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.052-3.70%07/04/2025410.190     
27832港交国君五四购Ａ0.0780.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.044+4.76%28/03/2025413.000     
28648港交花旗五三购Ｄ0.043+4.88%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.039+2.63%28/03/2025413.000     
28692港交摩利五三购Ｅ0.0440.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0440.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.035+2.94%03/03/2025438.000     
27883港交信证五四购Ｂ0.050+4.17%14/04/2025438.000     
27853港交汇丰五二购Ａ0.030+3.45%24/02/2025438.200     
28991港交法兴五四购Ｂ0.0400.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.033+3.12%03/04/2025448.080     
28150港交摩利五三购Ｂ0.022-8.33%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0220.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.028+12.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.025-7.41%27/03/2025448.280     
27807港交法巴五十购Ｃ0.096-2.04%03/10/2025450.000     
27942港交华泰五四购Ａ0.0280.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0260.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0270.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0470.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.033+3.12%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.025+4.17%08/04/2025470.000     
28431港交摩通五三购Ｂ0.025+4.17%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0290.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.109-9.17%05/01/2026480.000     
27741港交中银五乙购Ａ0.203-0.98%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0230.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.059-4.84%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0250.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.0580.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0670.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0580.00%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.036+5.88%26/05/2026529.380     
28684港交汇丰六五购Ａ0.031+3.33%26/05/2026529.380     
28714港交法兴六五购Ａ0.0320.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.029+3.57%26/05/2026529.380     
28731港交摩通六五购Ａ0.0310.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.031+3.33%26/05/2026529.380     
28037港交摩通五四购Ｃ0.017+6.25%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0120.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0200.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0160.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0140.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.010-28.57%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0190.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0130.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.230+1.77%08/08/2028588.880     
28171港交中银五六购Ｃ0.0260.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0110.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。