61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.170 | 25,317.180 | 50,000 | 35,020,000 | 17.510 | 50,000 | 0.167 | ||
| 07/09/2026 | 0.162 | 25,413.120 | 50,000 | 35,070,000 | 17.540 | 50,000 | 0.164 | ||
| 04/09/2026 | 0.137 | 25,650.870 | 30,000 | 35,120,000 | 17.560 | 30,000 | 0.135 | ||
| 03/09/2026 | 0.183 | 25,213.310 | 410,000 | 35,090,000 | 17.540 | 330,000 | 0.167 | 80,000 | 0.168 |
| 02/09/2026 | 0.175 | 25,311.210 | 330,000 | 35,340,000 | 17.670 | 330,000 | 0.190 | ||
| 01/09/2026 | 0.172 | 25,329.730 | 10,000 | 35,670,000 | 17.840 | 10,000 | 0.169 | ||
| 31/08/2026 | 0.158 | 25,566.990 | 140,000 | 35,680,000 | 17.840 | 110,000 | 0.170 | 30,000 | 0.168 |
| 28/08/2026 | 0.153 | 25,584.790 | 550,000 | 35,760,000 | 17.880 | 140,000 | 0.153 | 410,000 | 0.152 |
| 27/08/2026 | 0.155 | 25,565.740 | 290,000 | 35,490,000 | 17.750 | 290,000 | 0.155 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 610,000 | 35,780,000 | 17.890 | 610,000 | 0.144 | ||
| 25/08/2026 | 0.161 | 25,511.100 | 0 | 35,170,000 | 17.590 | ||||
| 24/08/2026 | 0.163 | 25,517.330 | 30,000 | 35,170,000 | 17.590 | 30,000 | 0.153 | ||
| 21/08/2026 | 0.117 | 26,009.460 | 730,000 | 35,200,000 | 17.600 | 560,000 | 0.127 | 170,000 | 0.123 |
| 20/08/2026 | 0.138 | 25,698.490 | 560,000 | 35,590,000 | 17.790 | 560,000 | 0.137 | ||
| 19/08/2026 | 0.163 | 25,495.070 | 0 | 35,030,000 | 17.520 | ||||
| 18/08/2026 | 0.163 | 25,471.150 | 0 | 35,030,000 | 17.520 | ||||
| 17/08/2026 | 0.163 | 25,453.230 | 0 | 35,030,000 | 17.520 | ||||
| 14/08/2026 | 0.194 | 25,116.850 | 290,000 | 35,030,000 | 17.520 | 290,000 | 0.184 | ||
| 13/08/2026 | 0.169 | 25,396.510 | 3,490,000 | 35,320,000 | 17.660 | 3,130,000 | 0.165 | 180,000 | 0.164 |
| 12/08/2026 | 0.168 | 25,440.170 | 0 | 38,270,000 | 19.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |