61639 美团摩通八二熊Ｈ (R 熊证)
实时 按盘价 升0.148 +0.006 (+4.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.151+38.53%30/10/2026
     53.88026642美团中银六十沽Ｂ0.130+18.18%30/10/2026
     55.00026273美团信证六十沽Ａ0.182+21.33%30/10/2026
     55.00027132美团国君六十沽Ａ0.119+20.20%05/10/2026
     60.00026142美团中银六九沽Ｃ0.167+23.70%29/09/2026
     61.05020452美团法巴六五沽Ａ0.019+46.15%05/05/2026
     61.05020672美团华泰六五沽Ａ0.016-20.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.025+8.70%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.120+13.21%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.124+14.81%17/12/2026
     71.83027364美团国君六乙沽Ａ0.121+18.63%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.125+23.76%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.123+16.04%24/12/2026
     75.00026983美团信证六甲沽Ａ0.133+14.66%30/11/2026
     76.99026953美团摩利六十沽Ａ0.142+20.34%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.165+14.58%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.171+15.54%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.171+15.54%22/12/2026
     77.88015409美团中银六乙沽Ａ0.162+17.39%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.196+16.67%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.138+21.05%24/07/2026
     82.83021395美团法兴六七沽Ａ0.140+25.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.133+26.67%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.135+25.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.132+29.41%24/07/2026
     82.83022913美团摩通六七沽Ａ0.141+27.03%24/07/2026
     82.83023019美团国君六七沽Ａ0.133+29.13%24/07/2026
     82.88020793美团信证六七沽Ａ0.137+16.10%31/07/2026
     82.88822094美团花旗六七沽Ａ0.135+22.73%24/07/2026
     82.90021574美团法巴六七沽Ａ0.141+24.78%24/07/2026
26790美团法巴六乙购Ｄ0.300-16.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.295-16.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3150.00%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.211+18.54%22/09/2026
     86.83023054美团华泰六九沽Ａ0.218+18.48%22/09/2026
     86.83024483美团摩通六九沽Ａ0.214+18.89%22/09/2026
     86.83024511美团法兴六九沽Ａ0.221+18.18%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.221+12.76%22/09/2026
     86.86023006美团法巴六十沽Ａ0.224+18.52%05/10/2026
     86.88019959美团中银六九沽Ａ0.224+23.76%29/09/2026
26557美团中银六乙购Ｂ0.270-16.92%30/12/202686.900     
26119美团信证七十购Ａ0.203-12.50%29/10/202788.880     
26323美团花旗六八购Ｂ0.184-20.00%26/08/202688.880     
26210美团摩通七十购Ａ0.206-11.59%22/10/202788.930     
26261美团瑞银七十购Ａ0.204-12.07%22/10/202788.930     
26627美团星展七十购Ａ0.213-10.13%22/10/202788.930     
26740美团汇丰七十购Ａ0.203-8.14%22/10/202788.930     
26857美团法兴七十购Ａ0.202-9.82%22/10/202788.930     
27515美团法巴七十购Ａ0.2000.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.229+10.63%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.242+14.15%02/09/2026
26777美团法巴六八购Ｄ0.172-20.00%24/08/202689.99024544美团法巴六九沽Ａ0.239+18.91%02/09/2026
26182美团中银六九购Ａ0.188-20.00%30/09/202690.00023428美团中银六九沽Ｂ0.243+13.02%09/09/2026
26186美团法巴六十购Ａ0.202-18.88%05/10/202690.000     
26309美团信证六八购Ｃ0.177-20.98%31/08/202690.000     
26464美团瑞银六八购Ｃ0.174-21.27%24/08/202690.050     
26508美团华泰六八购Ｂ0.178-19.09%24/08/202690.050     
26526美团瑞银六九购Ａ0.195-20.08%23/09/202690.050     
26530美团摩利六八购Ｂ0.175-19.35%24/08/202690.050     
26554美团国君六八购Ｃ0.172-20.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.171-18.96%24/08/202690.050     
26603美团汇丰六八购Ｃ0.167-20.10%24/08/202690.050     
26660美团摩通六八购Ａ0.179-17.13%24/08/202690.050     
26183美团中银六十购Ｂ0.191-19.41%30/10/202693.000     
26527美团瑞银六十购Ｃ0.198-19.51%23/10/202693.050     
26687美团华泰六十购Ａ0.198-17.84%23/10/202693.050     
26737美团汇丰六十购Ｃ0.187-19.74%23/10/202693.050     
27420美团国君六十购Ｃ0.198-16.81%23/10/202693.050     
27516美团法巴六甲购Ａ0.00%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.220+20.22%01/06/2026
     93.55023627美团中银六六沽Ａ0.221+30.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.224+25.84%01/06/2026
     93.55024139美团国君六六沽Ａ0.220+22.91%01/06/2026
     93.58024010美团法巴六六沽Ａ0.223+29.65%02/06/2026
     93.60023279美团摩通六六沽Ａ0.235+23.68%08/06/2026
26303美团法巴六八购Ｃ0.112-21.13%04/08/202697.860     
26116美团信证六八购Ｂ0.106-24.29%03/08/202697.880     
26039美团摩利六八购Ａ0.109-22.70%03/08/202697.890     
25814美团中银六八购Ｂ0.106-24.29%10/08/202697.900     
26081美团瑞银六八购Ｂ0.102-27.14%03/08/202697.950     
26109美团汇丰六八购Ｂ0.101-23.48%03/08/202697.950     
26171美团国君六八购Ｂ0.106-25.35%03/08/202697.950     
26298美团华泰六八购Ａ0.111-21.83%03/08/202697.950     
26851美团麦银七六购Ａ0.340-12.82%28/06/202798.765     
24418美团摩利六十购Ａ0.076-18.28%23/10/202698.830     
23112美团信证六十购Ａ0.078-19.59%30/10/202698.880     
25903美团花旗六十购Ａ0.076-18.28%23/10/202698.920     
23239美团法兴六十购Ａ0.074-19.57%23/10/202698.930     
25575美团汇丰六十购Ａ0.074-21.28%23/10/202698.930     
25630美团中银六十购Ａ0.075-20.21%23/10/202698.930     
25646美团国君六十购Ａ0.071-19.32%23/10/202698.930     
25687美团摩通六十购Ａ0.080-16.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.077-18.09%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.350+12.90%27/07/2026
     98.99025280美团摩利六八沽Ａ0.345+11.29%03/08/2026
27517美团法巴六乙购Ｅ0.00%04/12/202699.950     
22940美团摩利六四购Ｂ0.019-50.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.023-46.51%30/04/2026100.000     
24459美团信证六四购Ａ0.020-45.95%23/04/2026100.000     
26174美团摩通六乙购Ａ0.181-17.35%11/12/2026100.000     
27372美团信证六乙购Ｃ0.182-16.51%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.018-51.35%23/04/2026100.080     
22815美团国君六四购Ａ0.020-51.22%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.173-19.53%04/12/2026100.100     
26626美团星展六乙购Ａ0.190-18.10%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.170-19.43%04/12/2026100.100     
27547美团法兴六乙购Ａ0.1830.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.247+10.76%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+10.62%23/12/2026
26027美团花旗六八购Ａ0.072-25.77%03/08/2026105.990     
25015美团中银六八购Ａ0.068-27.66%10/08/2026106.000     
25539美团信证六八购Ａ0.071-27.55%03/08/2026106.000     
25851美团法巴六八购Ｂ0.077-23.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.070-27.84%03/08/2026106.100     
25714美团国君六八购Ａ0.063-27.59%03/08/2026106.100     
25799美团法兴六八购Ａ0.069-27.37%03/08/2026106.100     
25867美团汇丰六八购Ａ0.069-28.13%03/08/2026106.100     
26029美团星展六八购Ａ0.077-27.36%03/08/2026106.100     
22895美团花旗六六购Ｂ0.026-38.10%02/06/2026108.500     
24450美团法巴六五购Ａ0.025-34.21%26/05/2026108.500     
23191美团信证六五购Ａ0.025-34.21%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.022-40.54%26/05/2026108.600     
23199美团中银六五购Ａ0.020-42.86%26/05/2026108.600     
24315美团国君六五购Ａ0.020-39.39%26/05/2026108.600     
24353美团摩利六五购Ａ0.024-35.14%26/05/2026108.600     
24397美团瑞银六五购Ａ0.023-39.47%26/05/2026108.600     
24957美团摩通六五购Ｂ0.025-39.02%26/05/2026108.600     
25158美团华泰六五购Ａ0.026-35.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.260+10.64%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.265+10.88%23/09/2026
     108.88021475美团信证六九沽Ａ0.260+9.70%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.260+12.55%23/09/2026
26153美团花旗六乙购Ａ0.144-18.64%31/12/2026110.000     
26215美团信证六乙购Ｂ0.140-19.08%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.140-17.16%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.142-20.22%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.143-15.38%23/12/2026110.100     
24387美团信证七七购Ａ0.116-12.78%30/07/2027110.880     
25797美团法兴七七购Ａ0.116-11.45%23/07/2027110.980     
25805美团摩通七七购Ａ0.113-14.39%23/07/2027110.980     
25945美团瑞银七七购Ａ0.113-15.67%23/07/2027110.980     
26030美团星展七七购Ａ0.131-12.08%23/07/2027110.980     
26069美团汇丰七七购Ａ0.117-13.33%23/07/2027110.980     
26076美团中银七七购Ａ0.124-12.68%23/07/2027110.980     
24446美团法巴六八购Ａ0.055-20.29%04/08/2026113.880     
24324美团中银六七购Ａ0.048-21.31%31/07/2026114.800     
24606美团华泰六七购Ａ0.050-23.08%24/07/2026114.900     
24929美团摩利六七购Ａ0.045-25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.038-26.92%24/07/2026114.900     
24993美团瑞银六七购Ａ0.044-24.14%24/07/2026114.900     
25008美团摩通六七购Ａ0.047-25.40%24/07/2026114.900     
25038美团汇丰六七购Ａ0.044-29.03%24/07/2026114.900     
25897美团法兴六七购Ａ0.048-29.41%24/07/2026114.900     
23427美团中银六甲购Ａ0.089-19.82%04/11/2026118.000     
25674美团瑞银六十购Ａ0.087-21.62%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.086-22.52%28/10/2026118.100     
25782美团摩通六十购Ｂ0.088-19.27%28/10/2026118.100     
25884美团法兴六十购Ｂ0.084-20.75%28/10/2026118.100     
26001美团国君六十购Ｂ0.088-21.43%28/10/2026118.100     
25016美团中银六甲购Ｂ0.089-21.93%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.084-22.94%16/11/2026120.100     
24309美团花旗六六购Ｃ0.018-35.71%23/06/2026123.590     
22654美团信证六六购Ｃ0.018-30.77%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.021-34.38%30/06/2026123.690     
22415美团法巴六六购Ｃ0.020-20.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.018-33.33%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.018-28.00%23/06/2026123.790     
22485美团星展六六购Ａ0.018-30.77%23/06/2026123.790     
22581美团华泰六六购Ｂ0.026-18.75%23/06/2026123.790     
22939美团摩利六六购Ｂ0.019-29.63%23/06/2026123.790     
23148美团法兴六六购Ｄ0.018-30.77%23/06/2026123.790     
23156美团摩通六六购Ｂ0.018-30.77%23/06/2026123.790     
29655美团国君六六购Ａ0.016-38.46%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.010-23.08%30/06/2026130.330     
19910美团法巴六六购Ａ0.010-23.08%23/06/2026130.380     
18311美团中银六六购Ｂ0.010-16.67%23/06/2026130.430     
19909美团华泰六六购Ａ0.010-28.57%23/06/2026130.430     
19912美团法兴六六购Ｂ0.010-16.67%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.015-21.05%23/06/2026135.800     
21274美团中银六六购Ｄ0.016-20.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.013-38.10%23/06/2026135.980     
16465美团法巴六六购Ｂ0.014-22.22%23/06/2026135.980     
21673美团国君六六购Ｂ0.014-26.32%23/06/2026135.980     
22670美团法兴六六购Ｃ0.013-35.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.014-22.22%23/06/2026135.980     
23278美团麦银七一购Ａ0.109-15.50%05/01/2027136.900     
24538美团法巴六乙购Ａ0.061-16.44%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.057-20.83%25/11/2026138.980     
25017美团中银六甲购Ｃ0.064-20.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.057-24.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.059-20.27%25/11/2026138.980     
25453美团国君六甲购Ａ0.061-19.74%25/11/2026138.980     
24121美团信证六乙购Ａ0.064-22.89%31/12/2026139.990     
24000美团中银六乙购Ａ0.061-24.69%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.062-16.22%22/12/2026143.080     
24316美团国君六乙购Ａ0.065-17.72%22/12/2026143.100     
24548美团华泰六乙购Ａ0.066-17.50%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.056-21.13%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.095-12.04%24/12/2027169.990     
24453美团法兴七乙购Ａ0.072-11.11%17/12/2027170.090     
22628美团韩投八乙购Ａ0.236-9.23%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 14:33
  实时报价更新时间为 26/03/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。