60741 小米花旗五十牛Ｂ (R 牛证)
实时 按盘价 升0.237 +0.027 (+12.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.180+9.28%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.960+8.82%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.6700.00%21/03/202518.200     
26729小米瑞银五三购Ｃ2.3700.00%14/03/202518.220     
26786小米摩通五三购Ｂ2.960+10.04%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ2.950+12.17%03/06/202518.500     
26796小米信证五五购Ｂ2.940+10.11%27/05/202518.520     
27104小米摩利五二购Ｂ2.850+9.62%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.710+11.52%27/06/202520.980     
22186小米法巴五七购Ａ2.660+10.83%03/07/202521.000     
22466小米摩利五六购Ａ2.670+10.79%25/06/202521.050     
22882小米瑞银五六购Ａ2.720+11.02%25/06/202521.050     
25804小米花旗五六购Ａ2.4200.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.700+11.11%25/06/202521.050     
26451小米华泰五六购Ａ2.680+11.20%25/06/202521.050     
26493小米国君五六购Ａ2.700+11.11%25/06/202521.050     
26500小米法兴五六购Ａ2.680+11.20%25/06/202521.050     
26525小米摩通五六购Ａ2.700+11.11%25/06/202521.050     
26816小米韩投五六购Ａ2.710+11.07%25/06/202521.050     
27413小米法巴六一购Ａ2.640+11.39%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016-15.79%25/09/2025
     22.17029529小米花旗五九沽Ａ0.020-9.09%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0180.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0240.00%03/10/2025
25004小米麦银五四购Ａ2.500+12.11%01/04/202522.880     
25690小米法巴五四购Ａ2.450+11.87%02/04/202522.880     
25812小米汇丰五三购Ａ2.470+11.76%31/03/202522.930     
27215小米花旗五三购Ｂ2.2200.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.420+12.56%31/03/202523.480     
25266小米国君五三购Ａ2.410+12.09%24/03/202523.530     
25876小米瑞银五三购Ｂ2.460+11.82%24/03/202523.530     
25000小米信证五五购Ａ2.420+12.56%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.440+12.44%23/05/202523.850     
27234小米摩利五五购Ａ2.410+12.62%23/05/202523.850     
27246小米摩通五五购Ａ2.420+12.56%23/05/202523.850     
25071小米韩投五三购Ａ2.400+12.68%31/03/202523.880     
25119小米摩通五三购Ａ2.370+10.75%05/03/202523.880     
27615小米星展五三购Ａ2.390+13.27%24/03/202523.930     
25221小米瑞银五三购Ａ2.300+12.75%03/03/202524.880     
25338小米摩利五二购Ａ2.210+9.95%24/02/202524.930     
25499小米花旗五二购Ａ2.0000.00%24/02/202524.930     
25895小米汇丰五二购Ａ2.200+9.45%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.017-5.56%24/07/2025
     24.95029464小米中银五七沽Ａ0.0200.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.017-10.53%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0190.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.015-21.05%24/07/2025
     24.95029540小米星展五七沽Ａ0.016-15.79%24/07/2025
     24.95029558小米摩通五七沽Ａ0.019-5.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.018-18.18%24/07/2025
24903小米法巴五甲购Ａ2.320+13.73%04/11/202525.00029318小米信证五七沽Ａ0.013-35.00%31/07/2025
27030小米瑞银五十购Ａ2.380+12.26%27/10/202525.050     
27072小米摩通五十购Ａ2.360+11.85%27/10/202525.050     
27222小米摩利五十购Ａ2.340+12.50%17/10/202525.190     
27804小米法巴五八购Ａ2.210+13.92%04/08/202526.000     
27540小米中银五六购Ｄ4.340+14.21%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.051-16.39%27/11/2025
     27.32013043小米华泰五七沽Ａ0.024-17.24%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.022-8.33%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.018-18.18%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.020-4.76%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0240.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.019-24.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.022-18.52%02/07/2025
     27.32029944小米国君五七沽Ａ0.019-13.64%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.031-18.42%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0480.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.055-9.84%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053-7.02%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0540.00%22/09/2025
27738小米中银五九购Ａ2.080+14.29%29/09/202528.00029814小米中银五九沽Ｂ0.045-8.16%29/09/2025
25202小米中银五六购Ｂ1.860+16.25%27/06/202529.480     
27806小米法巴五七购Ｂ1.880+16.05%03/07/202529.500     
27830小米国君五六购Ｂ1.880+16.77%26/06/202529.530     
27850小米瑞银五六购Ｂ1.890+15.95%20/06/202529.530     
27892小米法兴五六购Ｂ1.860+16.25%20/06/202529.530     
27970小米摩利五六购Ｂ1.830+16.56%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.048-18.64%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.058-9.38%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.060-14.29%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.051-19.05%28/07/2025
     30.28013347小米花旗五八沽Ａ0.054-15.63%04/08/2025
27947小米信证五四购Ａ1.780+19.46%28/04/202530.380     
28092小米汇丰五四购Ａ1.730+17.69%08/04/202530.380     
28098小米花旗五四购Ａ1.700+15.65%07/04/202530.500     
28760小米法巴五四购Ｂ1.700+18.06%02/04/202530.500     
28168小米华泰五六购Ｂ1.740+17.57%03/06/202530.800     
28204小米摩通五四购Ａ1.660+17.73%08/04/202531.310     
28278小米瑞银五四购Ａ1.610+18.38%09/04/202531.880     
28866小米法巴五四购Ｃ1.570+18.05%02/04/202531.900     
28464小米摩利五四购Ａ1.600+20.30%01/04/202531.930     
28584小米法兴五四购Ａ1.620+20.90%01/04/202531.930     
28690小米星展五四购Ａ1.570+18.05%01/04/202531.930     
28792小米国君五四购Ａ1.580+18.80%01/04/202531.930     
29292小米花旗五四购Ｂ1.580+18.80%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.114-12.31%26/09/2025
     31.95013565小米国君五十沽Ａ0.115-19.01%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.110-15.38%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.132-12.00%26/09/2025
27803小米法巴六四购Ａ1.860+13.41%02/04/202632.00013386小米中银五十沽Ａ0.112-19.42%30/10/2025
     32.00013429小米华泰五十沽Ａ0.123-13.38%06/10/2025
     32.05013568小米信证五九沽Ａ0.098-22.83%26/09/2025
     33.33013724小米摩通五八沽Ａ0.1210.00%18/08/2025
28173小米中银五六购Ｅ1.470+20.49%30/06/202533.88013562小米中银五九沽Ｃ0.158-21.78%29/09/2025
28250小米汇丰五六购Ｂ1.490+18.25%27/06/202533.880     
28870小米花旗五五购Ａ1.330+19.82%06/05/202534.600     
29113小米瑞银五四购Ｂ1.370+23.42%25/04/202534.650     
29143小米摩通五四购Ｂ1.360+22.52%25/04/202534.650     
29297小米法巴五四购Ｄ1.330+22.02%25/04/202534.650     
28864小米法巴五七购Ｃ1.330+23.15%03/07/202536.000     
28909小米摩利五五购Ｂ1.160+26.09%13/05/202536.990     
13056小米中银五五购Ａ1.120+27.27%06/05/202537.040     
28952小米法兴五五购Ａ1.150+26.37%09/05/202537.040     
29049小米摩通五五购Ｂ1.160+26.09%06/05/202537.040     
29064小米瑞银五五购Ｂ1.160+27.47%06/05/202537.040     
29184小米国君五五购Ａ1.110+26.14%06/05/202537.040     
29239小米汇丰五五购Ａ1.140+23.91%06/05/202537.040     
29417小米法巴五五购Ａ1.130+29.89%06/05/202537.040     
13039小米摩通六乙购Ａ0.360+12.50%24/12/202637.100     
13095小米摩利六乙购Ａ0.355+14.52%17/12/202637.150     
13135小米瑞银六乙购Ａ0.360+14.29%17/12/202637.150     
13147小米花旗六乙购Ａ0.355+14.52%17/12/202637.150     
13186小米中银六乙购Ａ0.360+14.29%24/12/202637.150     
13204小米法巴六乙购Ａ0.345+15.00%17/12/202637.150     
13220小米国君六乙购Ａ0.375+17.19%17/12/202637.150     
28300小米麦银五七购Ａ1.060+23.26%03/07/202538.880     
28823小米摩通五六购Ｂ1.110+24.72%25/06/202538.930     
28845小米中银五六购Ｆ1.050+26.51%26/06/202538.930     
28877小米星展五六购Ｂ1.120+24.44%25/06/202538.930     
28889小米瑞银五六购Ｃ1.100+25.00%25/06/202538.930     
28912小米汇丰五六购Ｃ1.000+25.00%09/06/202540.000     
28963小米摩利五六购Ｃ0.970+25.97%02/06/202540.050     
28964小米花旗五六购Ｂ0.970+27.63%02/06/202540.050     
28968小米摩通五六购Ｃ0.980+27.27%02/06/202540.050     
28976小米瑞银五六购Ｄ0.950+26.67%02/06/202540.050     
29121小米法巴五六购Ｃ0.950+30.14%02/06/202540.050     
29619小米中银五六购Ｇ0.920+27.78%02/06/202540.050     
28916小米信证五六购Ａ1.000+29.87%27/06/202540.180     
13035小米法兴五六购Ｃ0.990+25.32%20/06/202540.230     
28994小米国君五六购Ｃ1.010+24.69%20/06/202540.230     
28978小米华泰五六购Ｃ0.880+29.41%06/06/202541.800     
13251小米中银五五购Ｂ0.860+30.30%30/05/202541.850     
29539小米星展五五购Ａ0.830+29.69%30/05/202541.850     
29627小米摩通五五购Ｃ0.850+30.77%30/05/202541.850     
29636小米瑞银五五购Ｃ0.830+27.69%30/05/202541.850     
29899小米摩利五五购Ｃ0.840+27.27%30/05/202541.850     
29569小米中银五九购Ｂ0.960+24.68%29/09/202542.880     
29951小米法巴五八购Ｂ0.780+25.81%04/08/202545.000     
29869小米花旗五七购Ａ0.750+33.93%02/07/202545.450     
13026小米中银五六购Ｈ0.670+34.00%30/06/202545.500     
29920小米国君五六购Ｄ0.660+34.69%24/06/202545.500     
29927小米汇丰五六购Ｄ0.690+27.78%24/06/202545.500     
29933小米法兴五七购Ａ0.630+27.27%07/07/202547.200     
13073小米摩通五六购Ｄ0.640+30.61%27/06/202547.250     
13080小米瑞银五六购Ｅ0.630+29.90%27/06/202547.250     
13252小米中银五六购Ｉ0.580+31.82%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.600+31.87%09/07/202548.500     
29813小米中银五九购Ｃ0.620+21.57%29/09/202550.000     
13119小米国君五九购Ａ0.670+21.82%22/09/202550.050     
13031小米信证五七购Ａ0.560+30.23%14/07/202550.800     
13320小米汇丰五七购Ａ0.520+33.33%07/07/202550.850     
13375小米花旗五七购Ｂ0.500+31.58%07/07/202550.850     
13401小米法巴五七购Ｄ0.475+31.94%07/07/202550.850     
13443小米瑞银五七购Ａ0.520+30.00%07/07/202550.850     
13011小米华泰五十购Ａ0.680+23.64%02/10/202551.000     
13598小米摩通六乙购Ｂ0.280+9.80%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.275+11.34%14/12/202652.880     
13355小米中银五九购Ｄ0.540+25.58%30/09/202555.000     
13508小米摩通五八购Ａ0.445+27.14%11/08/202556.300     
13559小米汇丰五八购Ａ0.425+34.92%11/08/202557.500     
13659小米法巴五八购Ｃ0.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.385+30.51%04/08/202557.550     
13717小米法兴五八购Ａ0.405+32.79%04/08/202557.550     
13758小米瑞银五八购Ｂ0.00%04/08/202557.550     
13521小米中银五八购Ａ0.415+27.69%29/08/202557.880     
13455小米麦银五九购Ａ0.500+25.00%29/09/202558.880     
29957小米中银五甲购Ａ0.480+28.00%04/11/202559.000     
13473小米国君五十购Ａ0.475+26.67%27/10/202559.050     
13534小米摩利五八购Ａ0.370+32.14%11/08/202559.990     
13549小米花旗五八购Ａ0.335+28.85%11/08/202561.500     
13545小米瑞银五八购Ａ0.345+30.19%11/08/202561.880     
13385小米中银五十购Ａ0.435+26.09%30/10/202563.000     
13597小米摩通五八购Ｂ0.335+31.37%12/08/202563.630     
13765小米花旗五八购Ｂ0.3000.00%05/08/202563.680     
13582小米摩利五八购Ｂ0.325+32.11%15/08/202563.990     
13558小米汇丰五十购Ａ0.350+32.08%03/10/202568.880     
13722小米摩通五九购Ａ0.310+29.71%19/09/202569.990     
13730小米信证五九购Ａ0.310+26.53%29/09/202570.000     
13757小米瑞银五九购Ａ0.00%11/09/202570.180     
13690小米中银五十购Ｂ0.365+21.67%30/10/202571.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 12:19
  实时报价更新时间为 18/02/2025 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。