60741 小米花旗五十牛Ｂ (R 牛证)
按盘价 
0.237 +0.027 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.210 | 45.150 | 682,000 | 2,348,000 | 2.940 | 40,000 | 0.205 | ||
| 14/02/2025 | 0.203 | 44.700 | 6,892,000 | 2,388,000 | 2.990 | 3,590,000 | 0.192 | 3,252,000 | 0.195 |
| 13/02/2025 | 0.175 | 41.650 | 12,652,000 | 2,726,000 | 3.410 | 5,374,000 | 0.193 | 7,152,000 | 0.190 |
| 12/02/2025 | 0.201 | 44.100 | 1,530,000 | 948,000 | 1.190 | 338,000 | 0.197 | 1,192,000 | 0.197 |
| 11/02/2025 | 0.187 | 42.550 | 5,200,000 | 94,000 | 0.120 | 3,050,000 | 0.192 | 1,850,000 | 0.196 |
| 10/02/2025 | 0.197 | 43.750 | 3,202,000 | 1,294,000 | 1.620 | 752,000 | 0.193 | 1,650,000 | 0.194 |
| 07/02/2025 | 0.185 | 42.450 | 120,000 | 396,000 | 0.500 | 120,000 | 0.184 | ||
| 06/02/2025 | 0.164 | 40.550 | 0 | 516,000 | 0.650 | ||||
| 05/02/2025 | 0.156 | 39.650 | 180,000 | 516,000 | 0.650 | 80,000 | 0.154 | 100,000 | 0.155 |
| 04/02/2025 | 0.154 | 39.550 | 84,000 | 496,000 | 0.620 | 84,000 | 0.156 | ||
| 03/02/2025 | 0.139 | 37.950 | 100,000 | 580,000 | 0.730 | 100,000 | 0.139 | ||
| 28/01/2025 | 0.142 | 38.300 | 92,000 | 680,000 | 0.850 | 92,000 | 0.141 | ||
| 27/01/2025 | 0.130 | 37.100 | 34,000 | 772,000 | 0.970 | 34,000 | 0.132 | ||
| 24/01/2025 | 0.127 | 36.850 | 110,000 | 806,000 | 1.010 | 60,000 | 0.121 | 50,000 | 0.124 |
| 23/01/2025 | 0.104 | 34.500 | 48,000 | 816,000 | 1.020 | 40,000 | 0.103 | 8,000 | 0.107 |
| 22/01/2025 | 0.113 | 35.300 | 8,000 | 848,000 | 1.060 | 8,000 | 0.115 | ||
| 21/01/2025 | 0.118 | 35.900 | 74,000 | 840,000 | 1.050 | 34,000 | 0.115 | 40,000 | 0.113 |
| 20/01/2025 | 0.108 | 34.700 | 20,000 | 834,000 | 1.040 | 20,000 | 0.109 | ||
| 17/01/2025 | 0.108 | 34.950 | 30,000 | 814,000 | 1.020 | 30,000 | 0.108 | ||
| 16/01/2025 | 0.102 | 34.350 | 1,642,000 | 844,000 | 1.060 | 758,000 | 0.101 | 446,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |