59850 宁德法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.265 -0.025 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.6800.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.530-3.64%24/12/2026333.750     
16883宁德中银六乙购Ａ0.560-1.75%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.500-1.96%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.455-9.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.560-1.75%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0120.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.011-8.33%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.016-15.79%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.087+12.99%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0130.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.029+3.57%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.020+17.65%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.014-30.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.015-11.76%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.014-12.50%20/05/2026
     388.68025053宁德国君六五沽Ａ0.015-21.05%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0120.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0780.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.081+9.46%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.087+7.41%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.083+5.06%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.117+7.34%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.078+8.33%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.122+18.45%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.102+17.24%22/12/2027
     400.00021464宁德法巴六四沽Ａ0.0100.00%08/04/2026
     408.68026241宁德国君六八沽Ａ0.079+6.76%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.125+13.64%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.120+16.50%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.133+16.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.099+19.28%02/09/2026
     408.68026420宁德中银六八沽Ａ0.076+7.04%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.102+15.91%02/09/2026
     409.08027030宁德信证六九沽Ａ0.114+11.76%02/09/2026
     449.80027243宁德国君六十沽Ａ0.275+13.17%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.270+11.11%28/10/2026
16725宁德中银六六购Ａ1.570-11.30%30/06/2026458.880     
17714宁德信证六六购Ａ1.550-9.88%23/06/2026459.080     
25056宁德信证六乙购Ａ0.345-5.48%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.280-3.45%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.335-5.63%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.370-3.90%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.350-7.89%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.157+11.35%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.164+6.49%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.168+6.33%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.166+7.10%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.197+5.91%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.170+9.68%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.202+12.22%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.194+6.59%19/03/2027
22868宁德华泰六五购Ａ0.480-20.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.435-17.92%18/05/2026580.500     
23044宁德国君六五购Ａ0.620-15.07%18/05/2026580.500     
24328宁德中银六五购Ｃ0.520-20.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.405-15.62%02/06/2026599.800     
23208宁德摩利六六购Ａ0.435-19.44%08/06/2026599.900     
24729宁德花旗六六购Ａ0.410-25.45%01/06/2026600.000     
24663宁德信证六六购Ｂ0.530-19.70%01/06/2026600.380     
23687宁德中银六六购Ｂ0.435-20.91%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.395-18.56%01/06/2026600.400     
24732宁德国君六六购Ａ0.570-14.93%01/06/2026600.400     
24762宁德摩通六六购Ａ0.475-19.49%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.420-20.75%01/06/2026600.400     
24551宁德华泰六七购Ａ0.570-10.94%28/07/2026618.000     
25168宁德法巴六七购Ａ0.4950.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.600-11.76%21/07/2026618.500     
25111宁德中银六七购Ａ0.495-20.16%21/07/2026618.500     
25205宁德摩通六七购Ａ0.540-16.92%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.520-13.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.550-14.06%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.500-15.25%21/07/2026618.500     
25068宁德麦银六七购Ａ0.500-16.67%27/07/2026618.888     
26455宁德法兴六七购Ａ0.480-17.24%20/07/2026619.388     
22756宁德花旗六四购Ａ0.080-61.35%14/04/2026625.500     
20344宁德法巴六四购Ａ0.0910.00%02/04/2026626.000     
28524宁德信证六九购Ａ0.140-15.66%30/09/2026628.880     
13229宁德中银六九购Ａ0.118-14.49%23/09/2026629.380     
13333宁德星展六九购Ａ0.130-16.13%23/09/2026629.380     
13337宁德摩利六九购Ａ0.119-10.53%23/09/2026629.380     
14026宁德摩通六九购Ａ0.131-14.94%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.130-11.56%23/09/2026629.380     
16117宁德花旗六九购Ａ0.129-11.64%23/09/2026629.380     
21916宁德法兴六九购Ａ0.113-15.04%23/09/2026629.380     
27136宁德国君六九购Ａ0.130-14.47%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.275-20.29%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.270-16.92%21/05/2026640.380     
24073宁德中银六五购Ｂ0.244-26.06%21/05/2026640.380     
24313宁德国君六五购Ｂ0.290-23.68%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.185-26.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.192-22.89%18/05/2026668.000     
23443宁德摩通六五购Ａ0.196-27.41%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.164-29.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.160-31.33%18/05/2026668.000     
26770宁德法巴六十购Ａ0.510-1.92%05/10/2026668.000     
27016宁德华泰六九购Ａ0.530-10.17%25/09/2026668.500     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
22740宁德麦银六六购Ａ0.152-23.62%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.135-15.09%31/12/2026788.000     
27702宁德国君六乙购Ａ0.122-14.08%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.096-15.04%23/12/2026788.500     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
27109宁德华泰六九购Ｂ0.249-15.59%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.143-11.73%30/04/2027828.880     
27275宁德中银七四购Ａ0.157-10.29%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.137-10.46%23/04/2027830.500     
27839宁德法兴七四购Ａ0.1030.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.180-19.64%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
21448宁德中银六四购Ａ0.017-41.38%30/04/2026918.880     
27261宁德国君六十购Ａ0.113-20.98%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.100-21.88%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.132-19.02%11/09/2026999.900     
27675宁德麦银六九购Ａ0.125-18.83%29/09/2026999.999     
27236宁德信证六九购Ｂ0.130-21.69%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.121-18.24%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.110-18.52%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.154+0.65%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 17:59
  实时报价更新时间为 31/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。