59850 恒指瑞银六十熊Ｄ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.148 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.121 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.099 | 18,293.380 | 750,000 | 0 | 0.000 | 750,000 | 0.113 | ||
| 11/07/2024 | 0.135 | 17,832.330 | 2,010,000 | 750,000 | 0.380 | 2,010,000 | 0.145 | ||
| 10/07/2024 | 0.168 | 17,471.670 | 0 | 2,760,000 | 1.380 | ||||
| 09/07/2024 | 0.166 | 17,523.230 | 10,000 | 2,760,000 | 1.380 | 10,000 | 0.175 | ||
| 08/07/2024 | 0.163 | 17,524.060 | 0 | 2,770,000 | 1.390 | ||||
| 05/07/2024 | 0.141 | 17,799.610 | 1,020,000 | 2,770,000 | 1.390 | 1,020,000 | 0.117 | ||
| 04/07/2024 | 0.122 | 18,028.280 | 2,050,000 | 3,790,000 | 1.900 | 2,050,000 | 0.117 | ||
| 03/07/2024 | 0.132 | 17,978.570 | 0 | 5,840,000 | 2.920 | ||||
| 02/07/2024 | 0.152 | 17,769.140 | 0 | 5,840,000 | 2.920 | ||||
| 28/06/2024 | 0.156 | 17,718.610 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.157 | ||
| 27/06/2024 | 0.156 | 17,716.470 | 0 | 5,820,000 | 2.910 | ||||
| 26/06/2024 | 0.127 | 18,089.930 | 0 | 5,820,000 | 2.910 | ||||
| 25/06/2024 | 0.130 | 18,072.900 | 1,010,000 | 5,820,000 | 2.910 | 1,010,000 | 0.130 | ||
| 24/06/2024 | 0.128 | 18,027.710 | 0 | 4,810,000 | 2.400 | ||||
| 21/06/2024 | 0.126 | 18,028.520 | 2,110,000 | 4,810,000 | 2.400 | 2,110,000 | 0.121 | ||
| 20/06/2024 | 0.103 | 18,335.320 | 2,660,000 | 2,700,000 | 1.350 | 1,040,000 | 0.091 | 1,620,000 | 0.099 |
| 19/06/2024 | 0.092 | 18,430.390 | 2,120,000 | 2,120,000 | 1.060 | 2,120,000 | 0.107 | ||
| 18/06/2024 | 0.138 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |