59566 美团瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 升0.164 +0.007 (+4.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.154+0.65%30/10/2026
     53.88026642美团中银六十沽Ｂ0.131+0.77%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.1350.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.1780.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.106-7.83%05/10/2026
     60.00026142美团中银六九沽Ｃ0.167+1.21%29/09/2026
     61.05020452美团法巴六五沽Ａ0.017-29.17%05/05/2026
     61.05020672美团华泰六五沽Ａ0.010-37.50%04/05/2026
     61.10020171美团信证六五沽Ａ0.023-8.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.117-0.85%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.123+0.82%17/12/2026
     71.83027364美团国君六乙沽Ａ0.122+0.83%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1240.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.119-2.46%24/12/2026
     75.00026983美团信证六甲沽Ａ0.120-2.44%30/11/2026
     76.99026953美团摩利六十沽Ａ0.137-1.44%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.160-1.23%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.168-0.59%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.168-1.18%22/12/2026
     77.88015409美团中银六乙沽Ａ0.1590.00%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.1950.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.135-0.74%24/07/2026
     82.83021395美团法兴六七沽Ａ0.134-2.90%24/07/2026
     82.83021424美团摩利六七沽Ａ0.127-3.05%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.129-1.53%24/07/2026
     82.83021821美团星展六七沽Ａ0.122-4.69%24/07/2026
     82.83022913美团摩通六七沽Ａ0.130-6.47%24/07/2026
     82.83023019美团国君六七沽Ａ0.124-5.34%24/07/2026
     82.88020793美团信证六七沽Ａ0.129-3.01%31/07/2026
     82.88822094美团花旗六七沽Ａ0.133-0.75%24/07/2026
     82.90021574美团法巴六七沽Ａ0.132-5.71%24/07/2026
26790美团法巴六乙购Ｄ0.295-3.28%02/12/202683.380     
27137美团国君六甲购Ｂ0.295-1.67%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.315-1.56%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.204-1.92%22/09/2026
     86.83023054美团华泰六九沽Ａ0.213-0.93%22/09/2026
     86.83024483美团摩通六九沽Ａ0.207-2.36%22/09/2026
     86.83024511美团法兴六九沽Ａ0.2170.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.214-1.38%22/09/2026
     86.86023006美团法巴六十沽Ａ0.2190.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.220-0.45%29/09/2026
26557美团中银六乙购Ｂ0.275-1.79%30/12/202686.900     
26119美团信证七十购Ａ0.206+0.49%29/10/202788.880     
26323美团花旗六八购Ｂ0.177-5.35%26/08/202688.880     
26210美团摩通七十购Ａ0.207-0.48%22/10/202788.930     
26261美团瑞银七十购Ａ0.2050.00%22/10/202788.930     
26627美团星展七十购Ａ0.214-0.47%22/10/202788.930     
26740美团汇丰七十购Ａ0.2040.00%22/10/202788.930     
26857美团法兴七十购Ａ0.2030.00%22/10/202788.930     
27515美团法巴七十购Ａ0.205+1.49%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.222-1.77%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2370.00%02/09/2026
26777美团法巴六八购Ｄ0.166-5.14%24/08/202689.99024544美团法巴六九沽Ａ0.233-1.69%02/09/2026
26182美团中银六九购Ａ0.198+3.66%30/09/202690.00023428美团中银六九沽Ｂ0.240+0.84%09/09/2026
26186美团法巴六十购Ａ0.198-3.41%05/10/202690.000     
26309美团信证六八购Ｃ0.179-0.56%31/08/202690.000     
26464美团瑞银六八购Ｃ0.168-4.55%24/08/202690.050     
26508美团华泰六八购Ｂ0.175-1.69%24/08/202690.050     
26526美团瑞银六九购Ａ0.190-3.55%23/09/202690.050     
26530美团摩利六八购Ｂ0.170-3.95%24/08/202690.050     
26554美团国君六八购Ｃ0.172-1.15%24/08/202690.050     
26600美团法兴六八购Ｂ0.170-1.73%24/08/202690.050     
26603美团汇丰六八购Ｃ0.161-4.73%24/08/202690.050     
26660美团摩通六八购Ａ0.170-5.56%24/08/202690.050     
26183美团中银六十购Ｂ0.197+1.55%30/10/202693.000     
26527美团瑞银六十购Ｃ0.193-3.98%23/10/202693.050     
26687美团华泰六十购Ａ0.194-2.51%23/10/202693.050     
26737美团汇丰六十购Ｃ0.186-2.11%23/10/202693.050     
27420美团国君六十购Ｃ0.199-1.49%23/10/202693.050     
27516美团法巴六甲购Ａ0.1990.00%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2140.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.208-2.80%01/06/2026
     93.55023909美团摩利六六沽Ａ0.211-3.65%01/06/2026
     93.55024139美团国君六六沽Ａ0.219+2.34%01/06/2026
     93.58024010美团法巴六六沽Ａ0.207-4.61%02/06/2026
     93.60023279美团摩通六六沽Ａ0.223-3.46%08/06/2026
26303美团法巴六八购Ｃ0.106-7.02%04/08/202697.860     
26116美团信证六八购Ｂ0.1070.00%03/08/202697.880     
26039美团摩利六八购Ａ0.100-10.71%03/08/202697.890     
25814美团中银六八购Ｂ0.109+0.93%10/08/202697.900     
26081美团瑞银六八购Ｂ0.097-7.62%03/08/202697.950     
26109美团汇丰六八购Ｂ0.096-5.88%03/08/202697.950     
26171美团国君六八购Ｂ0.099-7.48%03/08/202697.950     
26298美团华泰六八购Ａ0.109-2.68%03/08/202697.950     
26851美团麦银七六购Ａ0.3400.00%28/06/202798.765     
24418美团摩利六十购Ａ0.073-3.95%23/10/202698.830     
23112美团信证六十购Ａ0.077-2.53%30/10/202698.880     
25903美团花旗六十购Ａ0.073-5.19%23/10/202698.920     
23239美团法兴六十购Ａ0.071-5.33%23/10/202698.930     
25575美团汇丰六十购Ａ0.072-5.26%23/10/202698.930     
25630美团中银六十购Ａ0.074-1.33%23/10/202698.930     
25646美团国君六十购Ａ0.068-4.23%23/10/202698.930     
25687美团摩通六十购Ａ0.077-3.75%23/10/202698.930     
25755美团瑞银六十购Ｂ0.074-3.90%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.3500.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.3400.00%03/08/2026
27517美团法巴六乙购Ｅ0.1940.00%04/12/202699.950     
22940美团摩利六四购Ｂ0.010-44.44%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.014-41.67%30/04/2026100.000     
24459美团信证六四购Ａ0.018-14.29%23/04/2026100.000     
26174美团摩通六乙购Ａ0.177-3.28%11/12/2026100.000     
27372美团信证六乙购Ｃ0.183-0.54%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.010-44.44%23/04/2026100.080     
22815美团国君六四购Ａ0.0220.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.172-2.27%04/12/2026100.100     
26626美团星展六乙购Ａ0.194+1.04%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.169-2.31%04/12/2026100.100     
27547美团法兴六乙购Ａ0.181-2.16%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.2450.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2500.00%23/12/2026
26027美团花旗六八购Ａ0.070-6.67%03/08/2026105.990     
25015美团中银六八购Ａ0.062-10.14%10/08/2026106.000     
25539美团信证六八购Ａ0.0720.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.069-12.66%03/08/2026106.000     
25675美团瑞银六八购Ａ0.068-5.56%03/08/2026106.100     
25714美团国君六八购Ａ0.061-6.15%03/08/2026106.100     
25799美团法兴六八购Ａ0.065-7.14%03/08/2026106.100     
25867美团汇丰六八购Ａ0.063-11.27%03/08/2026106.100     
26029美团星展六八购Ａ0.0790.00%03/08/2026106.100     
22895美团花旗六六购Ｂ0.023-11.54%02/06/2026108.500     
24450美团法巴六五购Ａ0.021-16.00%26/05/2026108.500     
23191美团信证六五购Ａ0.022-8.33%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.019-13.64%26/05/2026108.600     
23199美团中银六五购Ａ0.016-20.00%26/05/2026108.600     
24315美团国君六五购Ａ0.015-25.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.019-24.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.020-13.04%26/05/2026108.600     
24957美团摩通六五购Ｂ0.020-20.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.021-16.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.2550.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2650.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.260+1.96%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2550.00%23/09/2026
26153美团花旗六乙购Ａ0.142-3.40%31/12/2026110.000     
26215美团信证六乙购Ｂ0.1420.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.135-3.57%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.142-2.74%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.143-1.38%23/12/2026110.100     
24387美团信证七七购Ａ0.1170.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.1170.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.1130.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.114-0.87%23/07/2027110.980     
26030美团星展七七购Ａ0.1320.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.113-4.24%23/07/2027110.980     
26076美团中银七七购Ａ0.124-0.80%23/07/2027110.980     
24446美团法巴六八购Ａ0.050-9.09%04/08/2026113.880     
24324美团中银六七购Ａ0.045-8.16%31/07/2026114.800     
24606美团华泰六七购Ａ0.046-8.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.040-11.11%24/07/2026114.900     
24978美团国君六七购Ａ0.034-10.53%24/07/2026114.900     
24993美团瑞银六七购Ａ0.040-11.11%24/07/2026114.900     
25008美团摩通六七购Ａ0.042-12.50%24/07/2026114.900     
25038美团汇丰六七购Ａ0.039-11.36%24/07/2026114.900     
25897美团法兴六七购Ａ0.043-10.42%24/07/2026114.900     
23427美团中银六甲购Ａ0.0900.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.085-3.41%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.085-2.30%28/10/2026118.100     
25782美团摩通六十购Ｂ0.085-4.49%28/10/2026118.100     
25884美团法兴六十购Ｂ0.085-1.16%28/10/2026118.100     
26001美团国君六十购Ｂ0.085-5.56%28/10/2026118.100     
25016美团中银六甲购Ｂ0.090-1.10%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.082-2.38%16/11/2026120.100     
24309美团花旗六六购Ｃ0.017-5.56%23/06/2026123.590     
22654美团信证六六购Ｃ0.016-11.11%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.020-4.76%30/06/2026123.690     
22415美团法巴六六购Ｃ0.018-10.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0180.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.016-5.88%23/06/2026123.790     
22485美团星展六六购Ａ0.017-10.53%23/06/2026123.790     
22581美团华泰六六购Ｂ0.022-12.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.016-15.79%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0180.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.017-5.56%23/06/2026123.790     
29655美团国君六六购Ａ0.015-6.25%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.014-6.67%23/06/2026135.800     
21274美团中银六六购Ｄ0.014-6.67%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.013+8.33%23/06/2026135.980     
16465美团法巴六六购Ｂ0.013-7.14%23/06/2026135.980     
21673美团国君六六购Ｂ0.012-14.29%23/06/2026135.980     
22670美团法兴六六购Ｃ0.013-7.14%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.012-7.69%23/06/2026135.980     
23278美团麦银七一购Ａ0.108-1.82%05/01/2027136.900     
24538美团法巴六乙购Ａ0.059-3.28%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.056-3.45%25/11/2026138.980     
25017美团中银六甲购Ｃ0.064-1.54%25/11/2026138.980     
25116美团摩利六甲购Ａ0.055-5.17%25/11/2026138.980     
25203美团摩通六甲购Ａ0.058-4.92%25/11/2026138.980     
25453美团国君六甲购Ａ0.061-1.61%25/11/2026138.980     
24121美团信证六乙购Ａ0.0650.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0630.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.060-3.23%22/12/2026143.080     
24316美团国君六乙购Ａ0.064-3.03%22/12/2026143.100     
24548美团华泰六乙购Ａ0.065-1.52%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0560.00%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.0950.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.072-1.37%17/12/2027170.090     
22628美团韩投八乙购Ａ0.234-1.68%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 09:40
  实时报价更新时间为 27/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。