59447 友邦汇丰四乙熊Ｃ (R 熊证)
实时 按盘价 升0.122 +0.015 (+14.019%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.013-13.33%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.053+23.26%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0140.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.052+20.93%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0160.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.0130.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.0450.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.014-22.22%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.027+22.73%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.022+15.79%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.024+20.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.031+47.62%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.089+21.92%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.097+24.36%23/12/2024
     43.30024192友邦中银五一沽Ａ0.057+26.67%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.106+24.71%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.083+29.69%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.089+36.92%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.088+31.34%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.100+35.14%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.087+33.85%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.103+33.77%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.094+36.23%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.00%18/10/2024
     48.00023635友邦星展四十沽Ａ0.120+30.43%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.315+16.67%06/05/2025
     48.88025729友邦中银五三沽Ａ0.295+18.00%28/03/2025
     53.00025098友邦中银四乙沽Ａ0.355+22.41%30/12/2024
24586友邦信证四十购Ｂ0.355-21.98%23/10/202454.000     
24523友邦花旗六三购Ａ0.188-8.74%23/03/202654.450     
24365友邦汇丰六三购Ａ0.186-9.71%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.186-9.27%23/03/202654.550     
24513友邦摩通六三购Ａ0.190-9.95%23/03/202654.550     
24637友邦瑞银六三购Ａ0.200-8.68%23/03/202654.550     
24479友邦麦银四乙购Ａ0.345-14.81%03/12/202455.880     
24433友邦中银四甲购Ａ0.630-19.23%29/11/202456.200     
24468友邦花旗四十购Ｂ0.186-27.06%18/10/202458.000     
24373友邦法兴四十购Ｂ0.136-26.88%18/10/202459.880     
24505友邦摩利四十购Ｃ0.121-27.54%10/10/202459.880     
24470友邦国君四十购Ｃ0.119-27.88%10/10/202459.930     
24514友邦摩通四十购Ｃ0.122-28.24%10/10/202459.930     
24543友邦华泰四十购Ａ0.116-26.11%10/10/202459.930     
24386友邦汇丰四十购Ａ0.132-28.26%17/10/202460.000     
24566友邦法巴五一购Ａ0.260-20.00%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.120-28.57%09/10/202460.050     
26132友邦花旗四乙购Ｂ0.244-23.75%24/12/202460.050     
26156友邦国君四乙购Ａ0.255-21.54%24/12/202460.050     
26215友邦信证五一购Ａ0.260-20.00%13/01/202562.800     
24164友邦高盛四九购Ｂ0.046-32.35%24/09/202463.950     
24255友邦中银四十购Ｂ0.053-35.37%02/10/202463.950     
24103友邦法兴四十购Ａ0.051-33.77%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.041-34.92%24/09/202464.050     
24162友邦摩通四九购Ｂ0.047-36.49%24/09/202464.050     
24200友邦花旗四九购Ｂ0.042-39.13%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.044-36.23%24/09/202464.050     
24299友邦国君四九购Ｂ0.036-36.84%24/09/202464.050     
24305友邦韩投四九购Ａ0.041-35.94%24/09/202464.050     
24351友邦摩利四九购Ｃ0.045-29.69%24/09/202464.050     
24673友邦中银四乙购Ａ0.179-20.44%30/12/202465.000     
26222友邦摩通四乙购Ａ0.166-22.07%19/12/202465.050     
24105友邦麦银四十购Ａ0.068-33.33%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.265+7.72%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.249+3.75%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.265+6.43%23/04/2025
24216友邦信证四十购Ａ0.064-31.91%24/10/202465.930     
24229友邦花旗四十购Ａ0.063-30.77%24/10/202465.930     
24352友邦摩利四十购Ｂ0.061-28.24%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.061-32.22%24/10/202465.930     
24356友邦星展四十购Ａ0.074-27.45%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.260+7.88%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.255+6.69%28/03/2025
23708友邦法兴四九购Ａ0.016-33.33%30/09/202469.980     
23930友邦摩利四九购Ｂ0.015-37.50%23/09/202469.990     
23960友邦法巴四十购Ａ0.026-25.71%03/10/202470.000     
23954友邦国君四九购Ａ0.012-36.84%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.020-16.67%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.017-32.00%23/09/202470.030     
23982友邦华泰四九购Ａ0.013-38.10%23/09/202470.030     
23927友邦中银四十购Ａ0.032-17.95%30/10/202471.990     
24097友邦摩通四十购Ｂ0.027-32.50%23/10/202472.040     
24141友邦国君四十购Ｂ0.025-30.56%23/10/202472.040     
24148友邦摩利四十购Ａ0.025-32.43%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.027-34.15%23/10/202472.040     
22923友邦麦银六一购Ａ0.066-16.46%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.056-12.50%30/12/202573.000     
21698友邦摩通五乙购Ａ0.071-14.46%19/12/202573.050     
23017友邦韩投五乙购Ａ0.063-14.86%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.076-12.64%19/12/202573.050     
25627友邦法兴五乙购Ａ0.069-13.75%19/12/202573.050     
21679友邦法兴五九购Ａ0.051-15.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.046-17.86%23/09/202573.150     
21877友邦摩利五九购Ａ0.047-17.54%23/09/202573.150     
21947友邦瑞银五九购Ａ0.055-16.67%23/09/202573.150     
21958友邦高盛五九购Ａ0.046-13.21%23/09/202573.150     
22705友邦摩通五九购Ａ0.048-15.79%23/09/202573.150     
22871友邦星展五九购Ａ0.058-13.43%23/09/202573.150     
23912友邦摩通四九购Ａ0.0120.00%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.410+5.13%21/11/2024
23720友邦汇丰四九购Ａ0.0100.00%27/09/202475.00020991友邦摩利四甲沽Ａ0.415+6.41%28/11/2024
25607友邦法巴五一购Ｂ0.062-25.30%03/01/202575.000     
23901友邦摩利四九购Ａ0.010-9.09%20/09/202475.050     
23907友邦瑞银四九购Ａ0.010-9.09%20/09/202475.050     
23920友邦高盛四九购Ａ0.0160.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.0120.00%20/09/202475.050     
23950友邦法兴四九购Ｂ0.0100.00%20/09/202475.050     
24917友邦信证四九购Ａ0.0150.00%20/09/202475.050     
24945友邦国君四九购Ｃ0.0100.00%20/09/202475.050     
25761友邦瑞银四乙购Ｂ0.059-27.16%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.057-21.92%24/12/202475.050     
21738友邦法巴四八购Ａ0.0100.00%02/08/202476.000     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
25691友邦法巴五三购Ａ0.085-23.42%04/03/202578.000     
25909友邦摩利五二购Ａ0.074-22.92%25/02/202578.050     
25942友邦瑞银五二购Ａ0.084-22.22%25/02/202578.050     
25963友邦摩通五二购Ａ0.093-21.19%25/02/202578.050     
23992友邦麦银五五购Ａ0.152-15.56%06/05/202578.880     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.510+3.03%04/03/2025
24958友邦中银四乙购Ｂ0.021-25.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.022-26.67%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.024-29.41%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.022-26.67%26/11/202480.050     
24011友邦法兴四甲购Ａ0.025-28.57%26/11/202480.050     
25059友邦花旗四甲购Ａ0.028-22.22%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0150.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0150.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0130.00%28/10/202485.050     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.057-25.00%02/04/202588.000     
24892友邦摩利四乙购Ａ0.016-23.81%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.019-26.92%13/12/202488.050     
25056友邦华泰四乙购Ａ0.016-20.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.021-22.22%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 15:29
  实时报价更新时间为 16/07/2024 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。