59447 友邦汇丰四乙熊Ｃ (R 熊证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.107 | 55.400 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.100 |
| 12/07/2024 | 0.106 | 55.600 | 600,000 | 0 | 0.000 | 300,000 | 0.109 | 300,000 | 0.111 |
| 11/07/2024 | 0.119 | 54.250 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 10/07/2024 | 0.139 | 52.000 | 2,092,000 | 0 | 0.000 | 1,046,000 | 0.139 | 1,046,000 | 0.138 |
| 09/07/2024 | 0.147 | 51.450 | 706,000 | 0 | 0.000 | 370,000 | 0.147 | 300,000 | 0.146 |
| 08/07/2024 | 0.151 | 50.950 | 600,000 | 70,000 | 0.120 | 300,000 | 0.143 | 300,000 | 0.143 |
| 05/07/2024 | 0.142 | 51.750 | 0 | 70,000 | 0.120 | ||||
| 04/07/2024 | 0.131 | 52.800 | 0 | 70,000 | 0.120 | ||||
| 03/07/2024 | 0.129 | 53.150 | 200,000 | 70,000 | 0.120 | 200,000 | 0.120 | ||
| 02/07/2024 | 0.136 | 52.450 | 200,000 | 270,000 | 0.450 | 200,000 | 0.136 | ||
| 28/06/2024 | 0.129 | 53.000 | 0 | 70,000 | 0.120 | ||||
| 27/06/2024 | 0.127 | 53.250 | 590,000 | 70,000 | 0.120 | 510,000 | 0.128 | 70,000 | 0.127 |
| 26/06/2024 | 0.115 | 54.450 | 3,900,000 | 510,000 | 0.850 | 1,950,000 | 0.108 | 1,950,000 | 0.109 |
| 25/06/2024 | 0.110 | 55.000 | 4,714,000 | 510,000 | 0.850 | 2,464,000 | 0.106 | 2,250,000 | 0.105 |
| 24/06/2024 | 0.105 | 55.450 | 1,998,000 | 724,000 | 1.210 | 1,024,000 | 0.106 | 900,000 | 0.107 |
| 21/06/2024 | 0.101 | 55.800 | 270,000 | 848,000 | 1.410 | 94,000 | 0.108 | 156,000 | 0.101 |
| 20/06/2024 | 0.100 | 55.950 | 600,000 | 786,000 | 1.310 | 300,000 | 0.095 | 300,000 | 0.095 |
| 19/06/2024 | 0.097 | 56.300 | 1,068,000 | 786,000 | 1.310 | 536,000 | 0.093 | 532,000 | 0.098 |
| 18/06/2024 | 0.106 | 55.200 | 1,102,000 | 790,000 | 1.320 | 632,000 | 0.107 | 450,000 | 0.105 |
| 17/06/2024 | 0.103 | 55.500 | 2,376,000 | 972,000 | 1.620 | 1,160,000 | 0.101 | 1,136,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |