59318 百度摩通五五牛Ａ (R 牛证)
实时 按盘价 跌0.066 -0.003 (-4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.206+1.48%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.157+2.61%03/12/2024
     70.00025703百度信证四乙沽Ａ0.2070.00%10/12/2024
     78.88023511百度麦银六一沽Ａ0.245+0.41%05/01/2026
     80.00026238百度法兴五六沽Ａ0.197+1.03%30/06/2025
     99.95025190百度汇丰四甲沽Ａ0.335+4.69%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.335+1.52%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.340+1.49%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.330+1.54%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.335+1.52%22/11/2024
     100.00024919百度信证四甲沽Ａ0.335+1.52%29/11/2024
25863百度信证五三购Ａ0.134-2.90%31/03/2025103.880     
26435百度瑞银五三购Ａ0.131-0.76%24/03/2025103.980     
25915百度摩利五乙购Ａ0.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.129-0.77%05/01/2026105.000     
25864百度摩通五乙购Ａ0.126-1.56%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.129-2.27%24/12/2025105.100     
25923百度法兴五乙购Ａ0.1320.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.131-2.24%24/12/2025105.100     
25937百度国君五乙购Ａ0.137-0.72%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.124-2.36%24/12/2025105.100     
26212百度华泰五乙购Ａ0.1210.00%29/12/2025105.100     
26458百度韩投五乙购Ａ0.130-2.26%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.021-8.70%31/12/2024118.200     
22952百度摩通四乙购Ａ0.019-5.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0180.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0200.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0200.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.154-0.65%03/10/2025120.000     
22818百度法巴五一购Ａ0.0340.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.027-3.57%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.029-3.33%24/12/2024128.080     
25105百度韩投四乙购Ａ0.024-4.00%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0270.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.026-7.14%24/12/2024128.100     
24390百度国君四乙购Ａ0.0240.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.0300.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0270.00%24/12/2024128.100     
24916百度信证五一购Ａ0.028-3.45%24/01/2025140.000     
25026百度摩利五一购Ａ0.0220.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.020-9.09%17/01/2025140.100     
25108百度汇丰五一购Ａ0.025-3.85%17/01/2025140.100     
25308百度星展五一购Ａ0.0280.00%17/01/2025140.100     
16463百度东亚四乙购Ａ0.0120.00%23/12/2024155.000     
17255百度花旗四九购Ａ0.0100.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0150.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0100.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.0100.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.0130.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0100.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0100.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.0100.00%26/08/2024158.100     
25680百度麦银六七购Ａ0.134-1.47%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。