59318 百度摩通五五牛Ａ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 85.800 | 8,510,000 | 6,280,000 | 10.467 | 3,515,000 | 0.067 | 2,105,000 | 0.065 |
| 24/07/2024 | 0.089 | 87.750 | 10,420,000 | 7,690,000 | 12.817 | 4,225,000 | 0.094 | 4,810,000 | 0.093 |
| 23/07/2024 | 0.095 | 88.250 | 15,750,000 | 7,105,000 | 11.842 | 6,350,000 | 0.102 | 7,010,000 | 0.103 |
| 22/07/2024 | 0.112 | 89.450 | 12,285,000 | 6,445,000 | 10.742 | 5,685,000 | 0.105 | 5,105,000 | 0.105 |
| 19/07/2024 | 0.095 | 88.150 | 7,530,000 | 7,025,000 | 11.708 | 2,280,000 | 0.096 | 3,035,000 | 0.096 |
| 18/07/2024 | 0.110 | 89.450 | 15,970,000 | 6,270,000 | 10.450 | 6,745,000 | 0.108 | 7,630,000 | 0.107 |
| 17/07/2024 | 0.135 | 91.650 | 9,375,000 | 5,385,000 | 8.975 | 3,995,000 | 0.135 | 4,315,000 | 0.135 |
| 16/07/2024 | 0.128 | 91.150 | 9,135,000 | 5,065,000 | 8.442 | 3,450,000 | 0.129 | 4,390,000 | 0.130 |
| 15/07/2024 | 0.157 | 93.950 | 8,730,000 | 4,125,000 | 6.875 | 4,500,000 | 0.167 | 2,870,000 | 0.159 |
| 12/07/2024 | 0.218 | 99.500 | 8,070,000 | 5,755,000 | 9.592 | 2,645,000 | 0.216 | 2,420,000 | 0.217 |
| 11/07/2024 | 0.194 | 97.200 | 19,995,000 | 5,980,000 | 9.967 | 6,750,000 | 0.187 | 6,160,000 | 0.190 |
| 10/07/2024 | 0.167 | 95.050 | 36,560,000 | 6,570,000 | 10.950 | 11,275,000 | 0.178 | 9,085,000 | 0.180 |
| 09/07/2024 | 0.072 | 86.300 | 16,370,000 | 8,760,000 | 14.600 | 7,470,000 | 0.067 | 7,335,000 | 0.067 |
| 08/07/2024 | 0.075 | 86.400 | 5,485,000 | 8,895,000 | 14.825 | 1,940,000 | 0.075 | 2,500,000 | 0.074 |
| 05/07/2024 | 0.078 | 86.400 | 2,695,000 | 8,335,000 | 13.892 | 1,710,000 | 0.077 | 145,000 | 0.076 |
| 04/07/2024 | 0.086 | 87.300 | 7,885,000 | 9,900,000 | 16.500 | 2,740,000 | 0.085 | 2,360,000 | 0.092 |
| 03/07/2024 | 0.073 | 86.200 | 8,845,000 | 10,280,000 | 17.133 | 1,095,000 | 0.068 | 5,520,000 | 0.067 |
| 02/07/2024 | 0.044 | 83.900 | 10,565,000 | 5,855,000 | 9.758 | 5,535,000 | 0.046 | 1,600,000 | 0.050 |
| 28/06/2024 | 0.064 | 85.250 | 7,525,000 | 9,790,000 | 16.317 | 3,000,000 | 0.069 | 2,310,000 | 0.071 |
| 27/06/2024 | 0.073 | 86.100 | 16,255,000 | 10,480,000 | 17.467 | 5,180,000 | 0.071 | 6,705,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |