59088 恒指法兴六四熊Ｄ (R 熊证)
实时 按盘价 升0.400 +0.025 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.030+11.11%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.025+8.70%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.030+11.11%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.026+13.04%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.021+10.53%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.034+9.68%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.033+13.79%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.039+8.33%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.044+12.82%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.031+10.71%28/03/2025
     14,00021998恒指中银五三沽Ａ0.040+17.65%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026+4.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0140.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0140.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.022+15.79%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.017+21.43%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.036+12.50%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.035+9.37%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.032+6.67%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.036+9.09%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062+10.71%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.061+12.96%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.070+11.11%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.073+10.61%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.058+9.43%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.024+14.29%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.023+15.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.023+15.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.057+11.76%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.052+15.56%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.053+10.42%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.054+10.20%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.046+15.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.055+17.02%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.015+15.38%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.019+18.75%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0140.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.020+17.65%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.022+29.41%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.015+15.38%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.053+15.22%30/12/2024
22905恒指摩通四九购Ａ0.315-8.70%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.021+16.67%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.019+26.67%27/09/2024
23142恒指瑞银四九购Ａ0.295-9.23%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.038+11.76%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.039+14.71%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.038+15.15%28/11/2024
23059恒指摩通四十购Ａ0.320-9.86%30/10/202415,800     
23199恒指瑞银四十购Ａ0.320-9.86%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.040+14.29%28/11/2024
21911恒指摩通四八购Ｂ0.198-12.78%29/08/202416,200     
22857恒指花旗四八购Ｂ0.205-10.87%29/08/202416,200     
22833恒指法兴四八购Ｂ0.192-13.12%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.202-12.17%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.195-12.56%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.039+14.71%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.040+14.29%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.039+14.71%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.040+17.65%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.042+16.67%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0110.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.255-10.53%28/11/202416,600     
23070恒指法巴四甲购Ａ0.260-11.86%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.260-10.34%28/11/202416,683     
23405恒指花旗四十购Ａ0.200-10.31%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.027+17.39%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.028+27.27%29/08/2024
23955恒指汇丰四十购Ａ0.189-12.09%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.203-11.35%30/10/202416,783     
23474恒指摩通四十购Ｂ0.185-12.32%30/10/202416,783     
24454恒指法兴四十购Ａ0.187-12.21%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.031+29.17%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.057+18.75%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.058+20.83%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.057+18.75%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.061+15.09%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.059+18.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.065+18.18%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.130+13.04%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.129+12.17%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.127+12.39%30/12/2024
21633恒指摩通四七购Ｂ0.104-23.53%30/07/202417,000     
21975恒指花旗四七购Ａ0.108-20.59%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.064+20.75%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.132+11.86%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.130+12.07%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.140+11.11%30/12/2024
21872恒指汇丰四七购Ｂ0.097-23.62%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.105-22.79%30/07/202417,085     
22640恒指法兴四七购Ｃ0.099-23.26%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.020+53.85%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.017+54.55%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.019+46.15%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.020+42.86%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.021+50.00%30/07/2024
24379恒指摩通四十购Ｃ0.156-14.29%30/10/202417,388     
21700恒指摩通四八购Ａ0.105-20.45%29/08/202417,400     
21977恒指花旗四八购Ａ0.118-16.31%29/08/202417,400     
23929恒指中银四八购Ａ0.121-18.24%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.082+15.49%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.083+15.28%30/10/2024
22476恒指法兴四七购Ｂ0.062-29.55%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.151-15.64%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.172-13.13%30/10/202417,474     
24573恒指法兴四十购Ｂ0.153-14.04%30/10/202417,474     
21871恒指汇丰四八购Ａ0.101-21.71%29/08/202417,487     
21994恒指瑞银四八购Ａ0.113-18.12%29/08/202417,487     
22641恒指法兴四八购Ａ0.102-19.69%29/08/202417,487     
21873恒指法巴四乙购Ａ0.218-17.74%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.092+15.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.087+12.99%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.086+13.16%30/10/2024
23517恒指瑞银四七购Ｃ0.060-29.41%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.219-12.40%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.216-12.55%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.216-13.25%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.222-11.20%30/12/202417,587     
23153恒指花旗四乙购Ａ0.166-10.75%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.159-12.15%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.159-11.67%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.163-11.41%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.159-13.11%30/12/202417,688     
23896恒指法兴四九购Ａ0.106-19.08%27/09/202417,820     
23987恒指摩通四九购Ｂ0.100-19.35%27/09/202417,900     
24066恒指花旗四九购Ａ0.098-17.65%27/09/202417,900     
23958恒指汇丰四九购Ａ0.100-20.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.099-19.51%27/09/202417,909     
24043恒指中银四九购Ａ0.116-17.73%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.150+11.94%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.154+12.41%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.154+13.24%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.160+11.89%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.156+10.64%28/11/2024
24381恒指摩通四甲购Ｂ0.132-15.38%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.125-16.11%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.127-15.33%28/11/202418,391     
24592恒指法兴四甲购Ａ0.126-14.29%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.185+10.12%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.186+10.71%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.186+10.71%28/11/2024
22258恒指华泰四乙购Ａ0.128-14.09%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.191+10.40%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.187+9.36%28/11/2024
24380恒指摩通四乙购Ｄ0.129-14.00%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.133-13.07%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.128-14.67%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.130-15.03%30/12/202418,693     
22001恒指中银四乙购Ａ0.113-13.74%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.104-12.61%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.108-14.29%30/12/202418,982     
22631恒指摩通四乙购Ａ0.113-14.39%30/12/202418,982     
22713恒指法兴四乙购Ａ0.112-14.50%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.111-14.62%30/12/202418,982     
25977恒指国君四乙购Ａ0.119-15.60%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.108-13.60%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.231+9.48%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.239+9.63%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.234+7.83%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.235+8.80%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.130-13.33%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.116-13.43%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.131-12.67%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.121-14.18%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.1200.00%27/02/202519,597     
26033恒指摩通五二购Ｃ0.120-13.67%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.058-17.14%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.054-15.63%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.051-16.39%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.048-18.64%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.041-16.33%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.039-18.75%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.040-16.67%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.036-16.28%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.030-18.92%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.033-15.38%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.033-17.50%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.058-13.43%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.054-18.18%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.051-19.05%30/12/202420,301     
25149恒指花旗四甲购Ａ0.031-18.42%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.029-19.44%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.032-17.95%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.029-19.44%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.026-18.75%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.026-21.21%28/11/202420,703     
24956恒指中银五二购Ｂ0.071-15.48%27/02/202520,888     
25750恒指瑞银五二购Ａ0.068-16.05%27/02/202520,992     
25788恒指汇丰五二购Ａ0.066-15.38%27/02/202520,992     
25790恒指摩通五二购Ａ0.068-12.82%27/02/202520,992     
25800恒指花旗五二购Ｂ0.063-14.86%27/02/202520,992     
25824恒指法兴五二购Ａ0.068-13.92%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.023-17.86%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.021-19.23%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.024-14.29%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.021-19.23%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.021-19.23%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.025-19.35%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.027-15.63%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.023-17.86%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.024-17.24%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.023-20.69%30/12/202421,909     
25830恒指摩通六乙购Ａ0.102-2.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.096-8.57%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.103-11.97%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2024 14:00
  实时报价更新时间为 08/07/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。