59088 恒指法兴六四熊Ｄ (R 熊证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.460 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.440 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.450 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.450 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.425 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.410 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.400 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.420 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.385 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.385 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.380 | 17,727.980 | 200,000 | 0 | 0.000 | 200,000 | 0.375 | ||
| 15/07/2024 | 0.355 | 18,015.940 | 0 | 200,000 | 0.100 | ||||
| 12/07/2024 | 0.330 | 18,293.380 | 100,000 | 200,000 | 0.100 | 100,000 | 0.335 | ||
| 11/07/2024 | 0.370 | 17,832.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.383 | ||
| 10/07/2024 | 0.400 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.400 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.395 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.375 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.355 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.365 | 17,978.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |