59065 恒指法兴六四熊Ｐ (R 熊证)
实时 按盘价 跌0.231 -0.034 (-12.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.027-15.63%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.021-19.23%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025-13.79%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.022-15.38%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.020-16.67%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.031-18.42%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.030-21.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.036-18.18%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.040-16.67%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.029-17.14%28/03/2025
     14,00021998恒指中银五三沽Ａ0.038-11.63%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026-7.14%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.011-26.67%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.017-26.09%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0130.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.028-22.22%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.028-22.22%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.028-28.21%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.033-17.50%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.058-15.94%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.059-19.18%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.070-15.66%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.067-16.25%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.057-16.18%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.017-26.09%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.018-30.77%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.019-26.92%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.046-22.03%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.043-25.86%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.048-20.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.048-18.64%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.043-18.87%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.046-24.59%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.011-31.25%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.013-38.10%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0150.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.015-28.57%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.013-35.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0180.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.048-21.31%30/12/2024
22905恒指摩通四九购Ａ0.280+17.65%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.016-30.43%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.014-36.36%27/09/2024
23142恒指瑞银四九购Ａ0.270+19.47%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.034-22.73%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.032-28.89%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.033-25.00%28/11/2024
23059恒指摩通四十购Ａ0.285+19.25%30/10/202415,800     
23199恒指瑞银四十购Ａ0.290+18.37%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.037-21.28%28/11/2024
21911恒指摩通四八购Ｂ0.171+35.71%29/08/202416,200     
22833恒指法兴四八购Ｂ0.162+33.88%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.171+31.54%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.161+35.29%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.034-27.66%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.033-29.79%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.034-29.17%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.033-32.65%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.038-26.92%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.155-16.67%27/01/2025
22904恒指摩通四甲购Ａ0.223+23.89%28/11/202416,600     
23070恒指法巴四甲购Ａ0.230+21.69%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.228+21.93%28/11/202416,683     
23405恒指花旗四十购Ａ0.168+27.27%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.017-46.87%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.019-42.42%29/08/2024
23955恒指汇丰四十购Ａ0.160+28.00%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.169+26.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.160+29.03%30/10/202416,783     
24454恒指法兴四十购Ａ0.160+29.03%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.022-43.59%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.049-31.94%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.050-31.51%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.048-34.25%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.053-32.91%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.050-37.50%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.057-31.33%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.121-19.33%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.123-18.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.122-19.21%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.056-30.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.128-17.95%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.127-18.06%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.132-19.02%30/12/2024
24379恒指摩通四十购Ｃ0.128+34.74%30/10/202417,388     
21700恒指摩通四八购Ａ0.071+65.12%29/08/202417,400     
21977恒指花旗四八购Ａ0.070+62.79%29/08/202417,400     
23929恒指中银四八购Ａ0.074+54.17%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.076-24.75%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.078-24.27%30/10/2024
24481恒指汇丰四十购Ｂ0.120+34.83%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.134+27.62%30/10/202417,474     
24573恒指法兴四十购Ｂ0.121+37.50%30/10/202417,474     
21871恒指汇丰四八购Ａ0.063+70.27%29/08/202417,487     
21994恒指瑞银四八购Ａ0.066+73.68%29/08/202417,487     
22641恒指法兴四八购Ａ0.061+64.86%29/08/202417,487     
21873恒指法巴四乙购Ａ0.168+20.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.089-21.93%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.084-21.50%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.085-22.02%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.184+25.17%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.186+25.68%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.186+25.68%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.185+24.16%30/12/202417,587     
23153恒指花旗四乙购Ａ0.139+26.36%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.182-14.95%27/01/2025
     17,60026424恒指国君五一沽Ａ0.187-14.61%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.171-15.35%27/01/2025
23237恒指瑞银四乙购Ｃ0.135+26.17%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.136+25.93%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.134+24.07%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.135+28.57%30/12/202417,688     
23896恒指法兴四九购Ａ0.073+48.98%27/09/202417,820     
23987恒指摩通四九购Ｂ0.070+48.94%27/09/202417,900     
24066恒指花旗四九购Ａ0.066+50.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.068+54.55%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.068+44.68%27/09/202417,909     
24043恒指中银四九购Ａ0.074+42.31%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.148-19.13%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.153-17.30%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.152-17.39%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.161-16.15%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.161-17.01%28/11/2024
26505恒指摩通五一购Ａ0.147+22.50%27/01/202518,000     
26578恒指汇丰五一购Ａ0.1610.00%27/01/202518,090     
26582恒指法兴五一购Ａ0.1520.00%27/01/202518,090     
26606恒指瑞银五一购Ａ0.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.106+34.18%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.193-13.06%27/01/2025
24483恒指汇丰四甲购Ａ0.096+35.21%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.099+32.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.097+34.72%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.098+36.11%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.201-13.73%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.185-15.53%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.187-15.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.186-15.45%28/11/2024
22258恒指华泰四乙购Ａ0.103+30.38%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.196-14.04%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.194-14.91%28/11/2024
24380恒指摩通四乙购Ｄ0.105+31.25%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.101+27.85%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.104+28.40%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.101+29.49%30/12/202418,693     
22001恒指中银四乙购Ａ0.087+29.85%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.080+31.15%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.086+32.31%30/12/202418,982     
22631恒指摩通四乙购Ａ0.089+30.88%30/12/202418,982     
22713恒指法兴四乙购Ａ0.086+30.30%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.088+31.34%30/12/202418,982     
25977恒指国君四乙购Ａ0.091+31.88%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.084+33.33%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.234-13.33%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.246-13.68%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.245-10.91%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.236-12.59%28/11/2024
26004恒指摩通五二购Ｂ0.105+25.00%27/02/202519,403     
24756恒指花旗五二购Ａ0.095+31.94%27/02/202519,500     
26209恒指国君五二购Ａ0.104+25.30%27/02/202519,500     
24955恒指中银五二购Ａ0.105+22.09%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.092+26.03%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.095+26.67%27/02/202519,597     
26033恒指摩通五二购Ｃ0.096+23.08%27/02/202519,597     
26380恒指法兴五二购Ｂ0.094+23.68%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.042+40.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.038+35.71%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.034+36.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.034+41.67%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.028+47.37%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.027+42.11%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.026+36.84%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.025+47.06%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.020+42.86%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.023+43.75%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.022+37.50%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.042+40.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.038+35.71%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.035+34.62%30/12/202420,301     
25149恒指花旗四甲购Ａ0.020+53.85%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.018+38.46%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.020+33.33%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.018+38.46%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.018+38.46%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.017+41.67%28/11/202420,703     
24956恒指中银五二购Ｂ0.046+24.32%27/02/202520,888     
25750恒指瑞银五二购Ａ0.049+25.64%27/02/202520,992     
25788恒指汇丰五二购Ａ0.047+27.03%27/02/202520,992     
25790恒指摩通五二购Ａ0.050+28.21%27/02/202520,992     
25800恒指花旗五二购Ｂ0.045+36.36%27/02/202520,992     
25824恒指法兴五二购Ａ0.048+23.08%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.014+16.67%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.014+16.67%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.014+27.27%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.013+30.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.012+9.09%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.016+33.33%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.016+23.08%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.015+15.38%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.015+25.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.015+36.36%30/12/202421,909     
25830恒指摩通六乙购Ａ0.091+13.75%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.089+14.10%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.082+13.89%30/12/202625,125     
26149恒指法兴六乙购Ａ0.084+13.51%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2024 18:00
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。