59065 恒指法兴六四熊P (R 熊证)
实时 按盘价 升0.211 +0.022 (+11.640%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.030+11.11%28/03/2025
     13,23423131恒指汇丰五三沽C0.026+13.04%28/03/2025
     13,23423141恒指瑞银五三沽C0.030+11.11%28/03/2025
     13,23523159恒指法兴五三沽C0.026+13.04%28/03/2025
     13,30023046恒指花旗五三沽C0.021+10.53%28/03/2025
     13,93017690恒指法兴五三沽A0.035+12.90%28/03/2025
     14,00017584恒指汇丰五三沽B0.033+13.79%28/03/2025
     14,00017759恒指瑞银五三沽B0.039+8.33%28/03/2025
     14,00019478恒指摩通五三沽B0.044+12.82%28/03/2025
     14,00020311恒指花旗五三沽B0.031+10.71%28/03/2025
     14,00021998恒指中银五三沽A0.040+17.65%28/03/2025
     14,00023069恒指法巴五三沽A0.027+8.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0140.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0140.00%30/10/2024
     14,40022960恒指摩通四十沽A0.023+21.05%30/10/2024
     14,40023091恒指瑞银四十沽A0.017+21.43%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.036+12.50%30/12/2024
     14,72623611恒指汇丰四乙沽A0.035+9.37%30/12/2024
     14,72623765恒指法兴四乙沽A0.032+6.67%30/12/2024
     14,80023470恒指摩通四乙沽A0.037+12.12%30/12/2024
     14,92518665恒指法兴五三沽B0.062+10.71%28/03/2025
     15,00014849恒指汇丰五三沽A0.061+12.96%28/03/2025
     15,00017094恒指摩通五三沽A0.070+11.11%28/03/2025
     15,00017118恒指瑞银五三沽A0.074+12.12%28/03/2025
     15,00019918恒指花旗五三沽A0.059+11.32%28/03/2025
     15,12423521恒指瑞银四十沽B0.024+14.29%30/10/2024
     15,12423766恒指法兴四十沽B0.024+20.00%30/10/2024
     15,20023472恒指摩通四十沽C0.023+15.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.057+11.76%30/12/2024
     15,22424303恒指汇丰四乙沽B0.052+15.56%30/12/2024
     15,22424315恒指法兴四乙沽B0.053+10.42%30/12/2024
     15,22424415恒指摩通四乙沽B0.055+12.24%30/12/2024
     15,30021874恒指法巴四乙沽A0.046+15.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.055+17.02%30/12/2024
     15,32320491恒指汇丰四九沽A0.016+23.08%27/09/2024
     15,32320508恒指法兴四九沽A0.019+18.75%27/09/2024
     15,32321725恒指中银四九沽A0.0140.00%27/09/2024
     15,32324416恒指摩通四九沽D0.020+17.65%27/09/2024
     15,40020162恒指瑞银四九沽A0.022+29.41%27/09/2024
     15,40020490恒指法巴四九沽A0.016+23.08%27/09/2024
     15,40022256恒指华泰四乙沽A0.053+15.22%30/12/2024
22905恒指摩通四九购A0.315-8.70%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.021+16.67%27/09/2024
     15,50019920恒指花旗四九沽A0.019+26.67%27/09/2024
23142恒指瑞银四九购A0.295-9.23%27/09/202415,500     
     15,72123605恒指瑞银四甲沽A0.038+11.76%28/11/2024
     15,72123609恒指汇丰四甲沽A0.039+14.71%28/11/2024
     15,72123810恒指法兴四甲沽A0.039+18.18%28/11/2024
23059恒指摩通四十购A0.320-9.86%30/10/202415,800     
23199恒指瑞银四十购A0.320-9.86%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.040+14.29%28/11/2024
21911恒指摩通四八购B0.198-12.78%29/08/202416,200     
22857恒指花旗四八购B0.205-10.87%29/08/202416,200     
22833恒指法兴四八购B0.191-13.57%29/08/202416,281     
22849恒指瑞银四八购B0.201-12.61%29/08/202416,281     
22850恒指汇丰四八购B0.194-13.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.039+14.71%30/10/2024
     16,31823776恒指汇丰四十沽A0.041+17.14%30/10/2024
     16,31823865恒指花旗四十沽A0.039+14.71%30/10/2024
     16,31824009恒指法兴四十沽C0.040+17.65%30/10/2024
     16,40023471恒指摩通四十沽B0.043+19.44%30/10/2024
     16,41823787恒指法兴四七沽A0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽A0.0110.00%30/07/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
22904恒指摩通四甲购A0.255-10.53%28/11/202416,600     
23070恒指法巴四甲购A0.260-11.86%28/11/202416,600     
23002恒指瑞银四甲购A0.260-10.34%28/11/202416,683     
23405恒指花旗四十购A0.200-10.31%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.028+21.74%29/08/2024
     16,71624008恒指法兴四八沽B0.029+31.82%29/08/2024
23955恒指汇丰四十购A0.189-12.09%30/10/202416,782     
23465恒指瑞银四十购B0.203-11.35%30/10/202416,783     
23474恒指摩通四十购B0.185-12.32%30/10/202416,783     
24454恒指法兴四十购A0.187-12.21%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.031+29.17%29/08/2024
     16,81624301恒指汇丰四九沽B0.057+18.75%27/09/2024
     16,81624417恒指摩通四九沽E0.059+22.92%27/09/2024
     16,81624737恒指法兴四九沽C0.057+18.75%27/09/2024
     16,90023827恒指瑞银四九沽C0.062+16.98%27/09/2024
     16,90024819恒指花旗四九沽B0.059+18.00%27/09/2024
     16,91523809恒指摩通四九沽C0.065+18.18%27/09/2024
     16,91525007恒指汇丰四乙沽C0.130+13.04%30/12/2024
     16,91525044恒指瑞银四乙沽C0.129+12.17%30/12/2024
     16,91525075恒指法兴四乙沽C0.127+12.39%30/12/2024
21633恒指摩通四七购B0.104-23.53%30/07/202417,000     
21975恒指花旗四七购A0.108-20.59%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.064+20.75%27/09/2024
     17,00024934恒指摩通四乙沽C0.132+11.86%30/12/2024
     17,00025495恒指花旗四乙沽B0.130+12.07%30/12/2024
     17,00025978恒指国君四乙沽A0.140+11.11%30/12/2024
21872恒指汇丰四七购B0.097-23.62%30/07/202417,085     
21921恒指瑞银四七购B0.102-25.00%30/07/202417,085     
22640恒指法兴四七购C0.098-24.03%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.020+53.85%30/07/2024
     17,11423988恒指汇丰四七沽A0.018+63.64%30/07/2024
     17,11424314恒指法兴四七沽B0.019+46.15%30/07/2024
     17,20023128恒指摩通四七沽B0.022+57.14%30/07/2024
     17,20024334恒指花旗四七沽A0.022+57.14%30/07/2024
24379恒指摩通四十购C0.156-14.29%30/10/202417,388     
21700恒指摩通四八购A0.106-19.70%29/08/202417,400     
21977恒指花旗四八购A0.117-17.02%29/08/202417,400     
23929恒指中银四八购A0.121-18.24%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.083+16.90%30/10/2024
     17,41324736恒指法兴四十沽D0.084+16.67%30/10/2024
22476恒指法兴四七购B0.062-29.55%30/07/202417,450     
24481恒指汇丰四十购B0.151-15.64%30/10/202417,474     
24522恒指瑞银四十购C0.172-13.13%30/10/202417,474     
24573恒指法兴四十购B0.152-14.61%30/10/202417,474     
21871恒指汇丰四八购A0.101-21.71%29/08/202417,487     
21994恒指瑞银四八购A0.113-18.12%29/08/202417,487     
22641恒指法兴四八购A0.101-20.47%29/08/202417,487     
21873恒指法巴四乙购A0.218-17.74%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.093+16.25%30/10/2024
     17,50024400恒指瑞银四十沽D0.088+14.29%30/10/2024
     17,50024814恒指花旗四十沽B0.087+14.47%30/10/2024
23517恒指瑞银四七购C0.060-29.41%30/07/202417,537     
22968恒指汇丰四乙购B0.218-12.80%30/12/202417,586     
22898恒指摩通四乙购B0.216-12.55%30/12/202417,587     
22937恒指瑞银四乙购B0.216-13.25%30/12/202417,587     
22995恒指法兴四乙购C0.222-11.20%30/12/202417,587     
23153恒指花旗四乙购A0.166-10.75%30/12/202417,600     
23237恒指瑞银四乙购C0.158-12.71%30/12/202417,688     
23243恒指摩通四乙购C0.159-11.67%30/12/202417,688     
23306恒指法兴四乙购D0.163-11.41%30/12/202417,688     
24385恒指汇丰四乙购D0.159-13.11%30/12/202417,688     
23896恒指法兴四九购A0.105-19.85%27/09/202417,820     
23987恒指摩通四九购B0.099-20.16%27/09/202417,900     
24066恒指花旗四九购A0.098-17.65%27/09/202417,900     
23958恒指汇丰四九购A0.098-21.60%27/09/202417,909     
24022恒指瑞银四九购B0.099-19.51%27/09/202417,909     
24043恒指中银四九购A0.114-19.15%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.151+12.69%28/11/2024
     17,91025043恒指瑞银四甲沽B0.154+12.41%28/11/2024
     17,91025074恒指法兴四甲沽B0.154+13.24%28/11/2024
     18,00024933恒指摩通四甲沽B0.161+12.59%28/11/2024
     18,00025151恒指花旗四甲沽A0.156+10.64%28/11/2024
24381恒指摩通四甲购B0.133-14.74%28/11/202418,300     
24483恒指汇丰四甲购A0.125-16.11%28/11/202418,391     
24520恒指瑞银四甲购B0.126-16.00%28/11/202418,391     
24592恒指法兴四甲购A0.125-14.97%28/11/202418,391     
     18,50725191恒指汇丰四甲沽C0.185+10.12%28/11/2024
     18,50725220恒指瑞银四甲沽C0.186+10.71%28/11/2024
     18,50725236恒指法兴四甲沽C0.186+10.71%28/11/2024
22258恒指华泰四乙购A0.127-14.77%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.192+10.98%28/11/2024
     18,60025280恒指花旗四甲沽B0.187+9.36%28/11/2024
24380恒指摩通四乙购D0.128-14.67%30/12/202418,690     
22804恒指法兴四乙购B0.133-13.07%30/12/202418,693     
24383恒指瑞银四乙购D0.127-15.33%30/12/202418,693     
24384恒指汇丰四乙购C0.130-15.03%30/12/202418,693     
22001恒指中银四乙购A0.111-15.27%30/12/202418,888     
22816恒指法巴四乙购B0.103-13.45%30/12/202418,980     
22627恒指汇丰四乙购A0.108-14.29%30/12/202418,982     
22631恒指摩通四乙购A0.112-15.15%30/12/202418,982     
22713恒指法兴四乙购A0.111-15.27%30/12/202418,982     
22824恒指瑞银四乙购A0.110-15.38%30/12/202418,982     
25977恒指国君四乙购A0.117-17.02%30/12/202418,982     
23156恒指花旗四乙购B0.108-13.60%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.232+9.95%28/11/2024
     19,20025232恒指摩通四甲沽D0.239+9.63%28/11/2024
     19,20025371恒指花旗四甲沽C0.234+7.83%28/11/2024
     19,20025465恒指瑞银四甲沽D0.236+9.26%28/11/2024
20306恒指摩通四七购A0.0100.00%30/07/202419,400     
26004恒指摩通五二购B0.130-13.33%27/02/202519,403     
20317恒指瑞银四七购A0.0100.00%30/07/202419,500     
21065恒指法巴四七购A0.0100.00%30/07/202419,500     
24756恒指花旗五二购A0.116-13.43%27/02/202519,500     
20561恒指法兴四七购A0.0100.00%30/07/202419,588     
24955恒指中银五二购A0.131-12.67%27/02/202519,597     
25986恒指汇丰五二购B0.120-14.89%27/02/202519,597     
26020恒指瑞银五二购B0.1200.00%27/02/202519,597     
26033恒指摩通五二购C0.120-13.67%27/02/202519,597     
24989恒指摩通四甲购C0.057-18.57%28/11/202419,600     
25049恒指瑞银四甲购C0.053-17.19%28/11/202419,600     
21335恒指汇丰四七购A0.0100.00%30/07/202419,685     
25574恒指法兴四甲购G0.050-18.03%28/11/202419,698     
25601恒指汇丰四甲购F0.048-18.64%28/11/202419,698     
25152恒指花旗四甲购B0.041-16.33%28/11/202419,800     
25248恒指汇丰四甲购B0.039-18.75%28/11/202419,899     
25379恒指法兴四甲购C0.040-16.67%28/11/202419,899     
25362恒指摩通四甲购D0.036-16.28%28/11/202420,000     
25443恒指汇丰四甲购E0.030-18.92%28/11/202420,100     
25459恒指瑞银四甲购E0.033-15.38%28/11/202420,100     
25478恒指法兴四甲购F0.033-17.50%28/11/202420,100     
24990恒指摩通四乙购E0.057-14.93%30/12/202420,200     
25048恒指瑞银四乙购E0.053-19.70%30/12/202420,200     
25655恒指汇丰四乙购F0.051-19.05%30/12/202420,301     
25149恒指花旗四甲购A0.031-18.42%28/11/202420,400     
25250恒指汇丰四甲购C0.029-19.44%28/11/202420,502     
25317恒指法兴四甲购B0.032-17.95%28/11/202420,502     
25363恒指摩通四甲购E0.028-22.22%28/11/202420,600     
25463恒指瑞银四甲购F0.026-18.75%28/11/202420,703     
25477恒指法兴四甲购E0.027-18.18%28/11/202420,703     
24956恒指中银五二购B0.070-16.67%27/02/202520,888     
25750恒指瑞银五二购A0.068-16.05%27/02/202520,992     
25788恒指汇丰五二购A0.067-14.10%27/02/202520,992     
25790恒指摩通五二购A0.068-12.82%27/02/202520,992     
25800恒指花旗五二购B0.065-12.16%27/02/202520,992     
25824恒指法兴五二购A0.067-15.19%27/02/202520,992     
25275恒指花旗四甲购C0.023-17.86%28/11/202421,000     
25384恒指汇丰四甲购D0.021-19.23%28/11/202421,105     
25364恒指摩通四甲购F0.023-17.86%28/11/202421,200     
25458恒指瑞银四甲购D0.021-19.23%28/11/202421,306     
25475恒指法兴四甲购D0.021-19.23%28/11/202421,306     
25373恒指法兴四乙购E0.025-19.35%30/12/202421,700     
25358恒指摩通四乙购F0.027-15.63%30/12/202421,800     
25442恒指汇丰四乙购E0.024-14.29%30/12/202421,909     
25457恒指瑞银四乙购F0.023-20.69%30/12/202421,909     
25473恒指法兴四乙购F0.023-20.69%30/12/202421,909     
25830恒指摩通六乙购A0.100-4.76%30/12/202625,000     
25916恒指瑞银六乙购A0.095-9.52%30/12/202625,000     
25985恒指汇丰六乙购A0.103-11.97%30/12/202625,125     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/07/2024 14:30
  实时报价更新时间为 08/07/2024 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。