59065 恒指法兴六四熊P (R 熊证)
实时 按盘价 不变0.189 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/07/20240.18917,799.610000.000
04/07/20240.16818,028.280000.000
03/07/20240.17717,978.57040,00000.00020,0000.17820,0000.174
02/07/20240.19917,769.140000.000
28/06/20240.20317,718.610000.000
27/06/20240.20417,716.470000.000
26/06/20240.17218,089.930110,00000.000110,0000.171
25/06/20240.17718,072.900110,000110,0000.05580,0000.17530,0000.165
24/06/20240.17618,027.710160,000160,0000.080130,0000.18830,0000.182
21/06/20240.17418,028.52080,000260,0000.13070,0000.17210,0000.163
20/06/20240.15018,335.32050,000320,0000.16020,0000.14330,0000.141
19/06/20240.13818,430.39090,000310,0000.15590,0000.158
18/06/20240.18417,915.55050,000220,0000.11030,0000.18520,0000.178
17/06/20240.18217,936.120210,000230,0000.115110,0000.181100,0000.175
14/06/20240.18017,941.780160,000240,0000.12060,0000.179100,0000.176
13/06/20240.16618,112.630120,000200,0000.10050,0000.17370,0000.167
12/06/20240.18317,937.84020,000180,0000.09020,0000.178
11/06/20240.16318,176.34090,000200,0000.10020,0000.17270,0000.167
07/06/20240.15018,366.95030,000150,0000.07510,0000.14420,0000.142
06/06/20240.13918,476.800270,000140,0000.070240,0000.14130,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2024 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。