59065 恒指法兴六四熊P (R 熊证)
实时 按盘价 跌0.231 -0.034 (-12.830%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.26517,002.9100100,0000.050
29/07/20240.24317,238.3400100,0000.050
26/07/20240.25517,021.31050,000100,0000.05050,0000.255
25/07/20240.26017,004.970050,0000.025
24/07/20240.23617,311.050050,0000.025
23/07/20240.21917,469.360050,0000.025
22/07/20240.20517,635.88050,00050,0000.02550,0000.223
19/07/20240.22817,417.680000.000
18/07/20240.19217,778.410000.000
17/07/20240.19417,739.410000.000
16/07/20240.19317,727.980250,00000.000160,0000.19190,0000.188
15/07/20240.16718,015.940190,00070,0000.035160,0000.16130,0000.157
12/07/20240.14018,293.380200,000200,0000.100200,0000.144
11/07/20240.18117,832.330000.000
10/07/20240.21517,471.670000.000
09/07/20240.21117,523.230000.000
08/07/20240.20917,524.060000.000
05/07/20240.18917,799.610000.000
04/07/20240.16818,028.280000.000
03/07/20240.17717,978.57040,00000.00020,0000.17820,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。