58648 美团摩通六四熊Ｅ (R 熊证)
实时 按盘价 升0.174 +0.007 (+4.192%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.024-4.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0190.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0230.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.016-5.88%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0190.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0320.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.032-3.03%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0370.00%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0110.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0140.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0130.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0160.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.012-7.69%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0390.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0130.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.015-6.25%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.024-4.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.015-6.25%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.019-5.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0140.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0140.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0200.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.020-4.76%24/12/2024
     73.83023926美团中银五一沽Ａ0.0220.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0240.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.029-3.33%24/12/2024
     73.88021657美团麦银五一沽Ａ0.030-3.23%03/01/2025
23047美团花旗四七购Ｅ0.920+1.10%15/07/202473.980     
22853美团汇丰四七购Ｄ0.8600.00%22/07/202474.000     
23139美团瑞银四七购Ｇ0.920+1.10%15/07/202474.050     
23258美团国君四七购Ｃ0.9100.00%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0140.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0150.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0160.00%30/09/2024
23232美团摩利四九购Ｅ0.8500.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.8400.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.870+1.16%03/10/202478.000     
23066美团法兴四九购Ｅ0.850+3.66%20/09/202478.050     
23200美团瑞银四九购Ｆ0.8700.00%20/09/202478.050     
23222美团中银四九购Ｂ0.850+2.41%27/09/202478.050     
23252美团摩通四九购Ｇ0.860+1.18%20/09/202478.050     
22811美团摩利四七购Ｃ0.6400.00%05/07/202479.990     
22663美团星展四七购Ｂ0.7200.00%12/07/202480.000     
22851美团法巴四七购Ｇ0.8200.00%05/07/202480.000     
22834美团花旗四七购Ｄ0.6400.00%05/07/202480.050     
22856美团汇丰四七购Ｅ0.6400.00%05/07/202480.050     
22869美团国君四七购Ｂ0.6600.00%05/07/202480.050     
22901美团摩通四七购Ｆ0.6600.00%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.060-1.64%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0740.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0580.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.077-1.28%23/09/2025
     83.00023632美团法兴五九沽Ａ0.067-1.47%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.010-23.08%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0150.00%27/09/2024
22919美团法兴四八购Ｃ0.7000.00%22/08/202484.950     
22601美团汇丰四八购Ｂ0.700+1.45%29/08/202485.000     
22889美团瑞银四八购Ｄ0.730+1.39%22/08/202485.050     
22899美团摩通四八购Ｄ0.710+1.43%22/08/202485.050     
22944美团华泰四八购Ａ0.710+1.43%22/08/202485.050     
22984美团高盛四八购Ｂ0.7100.00%22/08/202485.050     
23116美团国君四八购Ｂ0.690+1.47%22/08/202485.050     
22657美团摩利四九购Ｄ0.6600.00%25/09/202487.990     
22273美团法巴四十购Ｄ0.6800.00%03/10/202488.000     
22676美团麦银四九购Ｃ0.6800.00%25/09/202488.000     
22674美团法兴四九购Ｄ0.670+1.52%25/09/202488.050     
22886美团瑞银四九购Ｅ0.6900.00%25/09/202488.050     
22897美团摩通四九购Ｆ0.670+1.52%25/09/202488.050     
23389美团花旗四九购Ｄ0.6700.00%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.0100.00%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0100.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.0100.00%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0130.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.0100.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.0100.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.0100.00%23/07/2024
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.0100.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0100.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.0100.00%23/07/2024
22565美团法巴五一购Ａ0.710+1.43%03/01/202590.000     
23170美团法兴四乙购Ａ0.7000.00%30/12/202490.050     
23191美团汇丰四乙购Ａ0.680+1.49%24/12/202490.050     
23215美团瑞银四乙购Ａ0.7200.00%24/12/202490.050     
23250美团摩通四乙购Ａ0.710+1.43%24/12/202490.050     
23481美团摩利四乙购Ａ0.660+1.54%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.1050.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.107-0.93%14/02/2025
     94.95025894美团国君五二沽Ａ0.115-0.86%14/02/2025
     94.95025910美团摩利五二沽Ａ0.105-0.94%14/02/2025
     94.95025920美团摩通五二沽Ａ0.110-0.90%14/02/2025
21710美团法巴四八购Ｃ0.5100.00%02/08/202495.00025649美团信证五二沽Ａ0.1200.00%21/02/2025
22566美团法巴五三购Ａ0.6500.00%04/03/202595.000     
21932美团花旗四七购Ｃ0.5000.00%26/07/202495.050     
21982美团麦银四七购Ｂ0.5000.00%26/07/202495.050     
22055美团中银四八购Ａ0.500+4.17%02/08/202495.050     
22168美团华泰四七购Ａ0.4950.00%26/07/202495.050     
22174美团摩利四七购Ｂ0.500+1.01%26/07/202495.050     
22192美团摩通四七购Ｅ0.5100.00%26/07/202495.050     
22217美团瑞银四七购Ｅ0.510+2.00%26/07/202495.050     
22597美团法兴四七购Ｅ0.495+2.06%26/07/202495.050     
22749美团汇丰四七购Ｃ0.4450.00%26/07/202495.050     
23264美团瑞银五二购Ｂ0.6900.00%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.086-1.15%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.078-2.50%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.083-1.19%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.088-2.22%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.078-1.27%19/12/2024
     95.90025017美团中银四乙沽Ａ0.084-1.18%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.079-2.47%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.089-3.26%30/12/2024
21648美团法兴四九购Ｃ0.242+0.83%25/09/202498.830     
21615美团摩利四九购Ｂ0.236+0.85%17/09/202498.850     
21496美团汇丰四九购Ｂ0.2390.00%25/09/202498.880     
21641美团摩通四九购Ｃ0.241+0.84%17/09/202498.930     
21642美团瑞银四九购Ｃ0.246+0.82%17/09/202498.930     
23803美团国君四九购Ｃ0.231+0.43%17/09/202498.930     
21487美团星展四九购Ａ0.227+0.89%30/09/2024100.000     
21489美团法巴五七购Ａ0.3250.00%03/07/2025100.000     
21737美团法巴四十购Ｃ0.2480.00%03/10/2024100.000     
21747美团高盛四九购Ａ0.238+0.85%23/09/2024100.000     
21607美团国君四九购Ｂ0.225+0.90%23/09/2024100.100     
21703美团摩通四九购Ｄ0.232+0.87%23/09/2024100.100     
22522美团汇丰五六购Ａ0.3400.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.3450.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.3500.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.355+1.43%25/06/2025100.100     
24188美团中银五六购Ａ0.355+2.90%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.037-2.63%30/10/2024
     101.90024425美团法兴四十沽Ａ0.038-5.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.042-2.33%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0380.00%23/10/2024
23852美团摩利五六购Ａ0.3250.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.038+2.70%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.035-2.78%23/10/2024
21505美团瑞银四八购Ｃ0.195+1.04%30/08/2024103.880     
21605美团麦银四八购Ｄ0.1800.00%23/08/2024103.880     
21626美团花旗四八购Ｂ0.1830.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.186+1.09%23/08/2024103.980     
23773美团东亚五乙购Ａ0.3900.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.520+4.00%31/12/2024105.000     
21533美团法兴四九购Ｂ0.194-0.51%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.1980.00%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.183+1.10%23/09/2024106.100     
21637美团摩通四九购Ｂ0.191-1.04%23/09/2024106.100     
21536美团国君四九购Ａ0.3750.00%30/09/2024108.000     
21488美团法巴四十购Ｂ0.3300.00%03/10/2024110.000     
22165美团星展四十购Ａ0.365+1.39%09/10/2024110.000     
21720美团中银四九购Ａ0.315+5.00%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.3100.00%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.330+1.54%25/09/2024110.100     
21881美团摩利四九购Ｃ0.3150.00%25/09/2024110.100     
22009美团花旗四九购Ｂ0.315+1.61%25/09/2024110.100     
22068美团摩通四九购Ｅ0.335+1.52%25/09/2024110.100     
22438美团高盛四九购Ｂ0.3300.00%25/09/2024110.100     
23744美团韩投四九购Ａ0.340+1.49%25/09/2024110.100     
21711美团法巴五四购Ａ0.4500.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.450+1.12%26/03/2025115.080     
22669美团摩通五三购Ａ0.4800.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.4700.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.4650.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.222+0.45%19/03/2025116.000     
23806美团法巴五一购Ｂ0.3350.00%03/01/2025120.000     
24412美团信证四甲购Ａ0.3200.00%29/11/2024120.000     
24068美团花旗四乙购Ａ0.330+1.54%24/12/2024120.100     
24077美团国君四乙购Ａ0.330+1.54%24/12/2024120.100     
24256美团中银四乙购Ｂ0.315+5.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.2900.00%22/11/2024120.100     
24710美团华泰四八购Ｂ0.062-1.59%09/08/2024129.900     
20934美团法巴四八购Ｂ0.0460.00%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.032+6.67%26/07/2024130.100     
21470美团摩通四七购Ｄ0.0330.00%26/07/2024130.100     
21473美团高盛四七购Ｄ0.0330.00%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.030-6.25%26/07/2024130.100     
21481美团法兴四七购Ｄ0.0310.00%26/07/2024130.100     
20573美团东亚五二购Ａ0.1380.00%18/02/2025135.000     
24257美团中银五二购Ａ0.134+0.75%18/02/2025135.000     
24897美团国君五二购Ｂ0.137-0.72%25/02/2025135.000     
21461美团汇丰五二购Ａ0.1230.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.128-0.78%11/02/2025135.080     
20706美团摩利五二购Ａ0.125+0.81%11/02/2025135.100     
20802美团法巴五二购Ａ0.1290.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.129-0.77%11/02/2025135.100     
21328美团摩通五二购Ａ0.129-0.77%11/02/2025135.100     
21364美团花旗五二购Ａ0.1240.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.128+0.79%11/02/2025135.100     
21478美团星展五二购Ａ0.1340.00%11/02/2025135.100     
24294美团国君五二购Ａ0.1220.00%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0310.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.034+3.03%03/09/2024140.000     
20298美团法兴四八购Ｂ0.026+4.00%27/08/2024140.000     
20456美团高盛四八购Ａ0.0270.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0260.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0260.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0230.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0250.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0270.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.241+0.42%04/08/2025143.200     
24645美团信证四乙购Ａ0.164+1.86%27/12/2024145.000     
25576美团国君四乙购Ｃ0.168+0.60%18/12/2024145.100     
24669美团中银四乙购Ｃ0.151+2.03%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.156+2.63%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.159+1.92%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.147-0.68%19/12/2024147.100     
25751美团华泰四乙购Ａ0.157+1.29%19/12/2024147.100     
25828美团韩投四乙购Ａ0.1580.00%19/12/2024147.100     
25170美团国君四乙购Ｂ0.0610.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.063-1.56%03/12/2024150.000     
24041美团麦银五七购Ａ0.3300.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.0530.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.0550.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.059+3.51%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.0580.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.057-1.72%26/11/2024150.100     
25205美团星展四甲购Ａ0.064-1.54%26/11/2024150.100     
25207美团华泰四甲购Ａ0.060-1.64%26/11/2024150.100     
25301美团摩利四甲购Ａ0.057+1.79%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0100.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
25899美团中银五六购Ｂ0.249-0.40%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0120.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.390+1.30%08/12/2028177.770     
18806美团法巴四甲购Ａ0.017+6.25%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.0170.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0190.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0190.00%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0100.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/07/2024 09:54
  实时报价更新时间为 05/07/2024 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。