58648 美团摩通六四熊E (R 熊证)
实时 按盘价 升0.275 +0.052 (+23.318%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20240.223113.3001,440,0002,060,0004.120900,0000.211470,0000.214
23/07/20240.183118.1001,720,0002,490,0004.980480,0000.177620,0000.178
22/07/20240.157121.3002,370,0002,350,0004.700700,0000.160950,0000.161
19/07/20240.187117.5003,100,0002,100,0004.2002,240,0000.179740,0000.180
18/07/20240.167119.40080,0003,600,0007.20060,0000.172
17/07/20240.172119.1002,570,0003,540,0007.080320,0000.1731,890,0000.175
16/07/20240.185117.5002,660,0001,970,0003.940960,0000.186970,0000.185
15/07/20240.175119.1001,850,0001,960,0003.920990,0000.16250,0000.167
12/07/20240.152121.8006,070,0002,900,0005.8001,060,0000.1543,130,0000.165
11/07/20240.197116.1001,020,000830,0001.660780,0000.201190,0000.200
10/07/20240.208114.9002,800,0001,420,0002.840790,0000.1991,650,0000.197
09/07/20240.209114.7005,120,000560,0001.1202,120,0000.2141,980,0000.212
08/07/20240.191117.0004,840,000700,0001.4002,940,0000.1851,400,0000.185
05/07/20240.169119.1006,280,0002,240,0004.4802,010,0000.1692,010,0000.173
04/07/20240.167119.70010,690,0002,240,0004.4803,360,0000.1673,680,0000.164
03/07/20240.189117.10014,950,0001,920,0003.8405,180,0000.2026,510,0000.200
02/07/20240.232112.2004,240,000590,0001.1801,690,0000.2391,730,0000.231
28/06/20240.240111.100550,000550,0001.100400,0000.231150,0000.236
27/06/20240.221113.700790,000800,0001.600340,0000.219450,0000.210
26/06/20240.193117.000760,000690,0001.380420,0000.198340,0000.196
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。