58648 美团摩通六四熊Ｅ (R 熊证)
按盘价 
0.275 +0.052 (+23.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2024 | 0.223 | 113.300 | 1,440,000 | 2,060,000 | 4.120 | 900,000 | 0.211 | 470,000 | 0.214 |
| 23/07/2024 | 0.183 | 118.100 | 1,720,000 | 2,490,000 | 4.980 | 480,000 | 0.177 | 620,000 | 0.178 |
| 22/07/2024 | 0.157 | 121.300 | 2,370,000 | 2,350,000 | 4.700 | 700,000 | 0.160 | 950,000 | 0.161 |
| 19/07/2024 | 0.187 | 117.500 | 3,100,000 | 2,100,000 | 4.200 | 2,240,000 | 0.179 | 740,000 | 0.180 |
| 18/07/2024 | 0.167 | 119.400 | 80,000 | 3,600,000 | 7.200 | 60,000 | 0.172 | ||
| 17/07/2024 | 0.172 | 119.100 | 2,570,000 | 3,540,000 | 7.080 | 320,000 | 0.173 | 1,890,000 | 0.175 |
| 16/07/2024 | 0.185 | 117.500 | 2,660,000 | 1,970,000 | 3.940 | 960,000 | 0.186 | 970,000 | 0.185 |
| 15/07/2024 | 0.175 | 119.100 | 1,850,000 | 1,960,000 | 3.920 | 990,000 | 0.162 | 50,000 | 0.167 |
| 12/07/2024 | 0.152 | 121.800 | 6,070,000 | 2,900,000 | 5.800 | 1,060,000 | 0.154 | 3,130,000 | 0.165 |
| 11/07/2024 | 0.197 | 116.100 | 1,020,000 | 830,000 | 1.660 | 780,000 | 0.201 | 190,000 | 0.200 |
| 10/07/2024 | 0.208 | 114.900 | 2,800,000 | 1,420,000 | 2.840 | 790,000 | 0.199 | 1,650,000 | 0.197 |
| 09/07/2024 | 0.209 | 114.700 | 5,120,000 | 560,000 | 1.120 | 2,120,000 | 0.214 | 1,980,000 | 0.212 |
| 08/07/2024 | 0.191 | 117.000 | 4,840,000 | 700,000 | 1.400 | 2,940,000 | 0.185 | 1,400,000 | 0.185 |
| 05/07/2024 | 0.169 | 119.100 | 6,280,000 | 2,240,000 | 4.480 | 2,010,000 | 0.169 | 2,010,000 | 0.173 |
| 04/07/2024 | 0.167 | 119.700 | 10,690,000 | 2,240,000 | 4.480 | 3,360,000 | 0.167 | 3,680,000 | 0.164 |
| 03/07/2024 | 0.189 | 117.100 | 14,950,000 | 1,920,000 | 3.840 | 5,180,000 | 0.202 | 6,510,000 | 0.200 |
| 02/07/2024 | 0.232 | 112.200 | 4,240,000 | 590,000 | 1.180 | 1,690,000 | 0.239 | 1,730,000 | 0.231 |
| 28/06/2024 | 0.240 | 111.100 | 550,000 | 550,000 | 1.100 | 400,000 | 0.231 | 150,000 | 0.236 |
| 27/06/2024 | 0.221 | 113.700 | 790,000 | 800,000 | 1.600 | 340,000 | 0.219 | 450,000 | 0.210 |
| 26/06/2024 | 0.193 | 117.000 | 760,000 | 690,000 | 1.380 | 420,000 | 0.198 | 340,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |