58648 美团摩通六四熊E (R 熊证)
实时 按盘价 升0.180 +0.013 (+7.784%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.167119.70010,690,0002,240,0004.4803,360,0000.1673,680,0000.164
03/07/20240.189117.10014,950,0001,920,0003.8405,180,0000.2026,510,0000.200
02/07/20240.232112.2004,240,000590,0001.1801,690,0000.2391,730,0000.231
28/06/20240.240111.100550,000550,0001.100400,0000.231150,0000.236
27/06/20240.221113.700790,000800,0001.600340,0000.219450,0000.210
26/06/20240.193117.000760,000690,0001.380420,0000.198340,0000.196
25/06/20240.198116.8001,200,000770,0001.540200,0000.197300,0000.181
24/06/20240.203115.4002,950,000670,0001.3401,300,0000.220750,0000.220
21/06/20240.196116.2001,660,0001,220,0002.440200,0000.198660,0000.189
20/06/20240.172119.9003,040,000760,0001.520670,0000.170300,0000.168
19/06/20240.154121.4001,000,0001,130,0002.26080,0000.162700,0000.166
18/06/20240.209115.000790,000510,0001.020500,0000.187
17/06/20240.194116.8002,740,0001,010,0002.020630,0000.1921,130,0000.192
14/06/20240.213114.7001,360,000510,0001.020720,0000.204200,0000.208
13/06/20240.193116.7003,350,0001,030,0002.0601,300,0000.209900,0000.208
12/06/20240.222112.6001,810,0001,430,0002.860230,0000.2181,270,0000.220
11/06/20240.203115.3002,070,000390,0000.780600,0000.203940,0000.214
07/06/20240.246110.400820,00050,0000.100670,0000.243
06/06/20240.226112.7002,320,000720,0001.440710,0000.2181,270,0000.229
05/06/20240.227112.6001,800,000160,0000.320770,0000.213880,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/07/2024 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。