58541 汇丰法巴五甲牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.6600.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.680+1.49%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6900.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6700.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.0280.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0630.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0300.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0240.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0330.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0230.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0540.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0280.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0140.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0500.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.054-5.26%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0100.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0100.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0120.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0120.00%23/12/2024
     60.50027909汇丰摩利五三沽Ａ0.057-1.72%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.050-10.71%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.055-15.38%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.057-9.52%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.074-2.63%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.051-12.07%25/03/2025
21807汇丰法巴五四购Ａ0.850+6.25%02/04/202563.477     
23033汇丰摩利五三购Ａ0.8300.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1730.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.1710.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.1790.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.1720.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.1730.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.7800.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.6500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.5700.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.5300.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6900.00%03/12/202468.359     
26468汇丰国君五三购Ａ0.3550.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.380+5.56%28/03/202571.500     
27238汇丰摩利五六购Ａ0.370+2.78%02/06/202571.990     
24488汇丰中银五六购Ａ0.4350.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.415+5.06%20/06/202572.316     
26811汇丰摩通五六购Ａ0.4150.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.320+12.28%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.300+11.11%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.265+3.92%24/03/202572.550     
26875汇丰韩投五三购Ａ0.3500.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.310+8.77%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.280+9.80%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.2650.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.265+9.96%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.2360.00%27/05/202575.050     
26692汇丰花旗五五购Ａ0.255+2.82%27/05/202575.050     
26720汇丰国君五五购Ａ0.2430.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.300+9.09%27/05/202575.050     
27269汇丰摩利五五购Ａ0.246+1.23%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.385+6.94%03/10/202576.000     
26198汇丰信证五三购Ａ0.166+8.50%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.120+17.65%24/03/202577.050     
26445汇丰法兴五三购Ａ0.139+6.11%24/03/202577.050     
26473汇丰摩通五三购Ａ0.156+14.71%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.120+9.09%24/03/202577.050     
26632汇丰华泰五三购Ａ0.120+17.65%24/03/202577.050     
24849汇丰中银五二购Ａ0.1350.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.140+12.90%21/02/202578.170     
26269汇丰星展五二购Ａ0.165+11.49%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.123+3.36%21/02/202578.175     
25808汇丰摩通五二购Ａ0.139+12.10%21/02/202578.175     
22686汇丰麦银五一购Ａ0.037+8.82%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.0370.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0210.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.0150.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.016-15.79%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0170.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.185+14.20%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.173+3.59%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.204+17.24%26/03/202580.050     
27571汇丰国君五三购Ｂ0.195+8.33%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.107+9.18%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0150.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0100.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.105+0.96%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.1020.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1030.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1030.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.105+5.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.1050.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.075+7.14%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.078+6.85%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.0650.00%20/05/202587.250     
25747汇丰法巴五六购Ａ0.093+12.05%03/06/202590.000     
28884汇丰华泰五五购Ａ0.071+4.41%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 12:45
  实时报价更新时间为 03/12/2024 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。