58541 恒指摩利八乙熊Ｍ (R 熊证)
按盘价 
0.133 -0.035 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.168 | 25,116.850 | 250,000 | 200,000 | 0.183 | 230,000 | 0.161 | 20,000 | 0.155 |
| 13/08/2026 | 0.144 | 25,396.510 | 20,000 | 410,000 | 0.376 | 10,000 | 0.147 | 10,000 | 0.142 |
| 12/08/2026 | 0.142 | 25,440.170 | 580,000 | 410,000 | 0.376 | 560,000 | 0.143 | ||
| 11/08/2026 | 0.117 | 25,652.820 | 6,140,000 | 970,000 | 0.890 | 2,660,000 | 0.106 | 1,850,000 | 0.095 |
| 10/08/2026 | 0.091 | 25,937.490 | 107,960,000 | 1,780,000 | 1.633 | 53,020,000 | 0.101 | 54,750,000 | 0.101 |
| 07/08/2026 | 0.119 | 25,668.030 | 100,000 | 50,000 | 0.046 | 50,000 | 0.134 | 50,000 | 0.137 |
| 06/08/2026 | 0.133 | 25,530.280 | 460,000 | 50,000 | 0.046 | 430,000 | 0.137 | 30,000 | 0.136 |
| 05/08/2026 | 0.093 | 25,915.820 | 430,000 | 450,000 | 0.413 | 70,000 | 0.101 | 340,000 | 0.093 |
| 04/08/2026 | 0.101 | 25,852.920 | 48,890,000 | 180,000 | 0.165 | 24,430,000 | 0.098 | 24,460,000 | 0.098 |
| 03/08/2026 | 0.088 | 26,009.400 | 19,010,000 | 150,000 | 0.138 | 9,500,000 | 0.093 | 9,500,000 | 0.093 |
| 31/07/2026 | 0.095 | 25,884.430 | 170,000 | 150,000 | 0.138 | 60,000 | 0.106 | 110,000 | 0.112 |
| 30/07/2026 | 0.098 | 25,858.880 | 140,000 | 100,000 | 0.092 | 20,000 | 0.110 | 120,000 | 0.098 |
| 29/07/2026 | 0.105 | 25,807.920 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.118 |
| 28/07/2026 | 0.150 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.157 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.159 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |