58468 美团摩利五三熊Ｈ (R 熊证)
实时 按盘价 升0.430 +0.060 (+16.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.029+26.09%24/03/2025
     57.75023358美团摩利五三沽Ａ0.022+29.41%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.028+27.27%24/03/2025
     57.75023420美团法兴五三沽Ａ0.017+13.33%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.018+20.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.032+18.52%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.041+20.59%25/04/2025
     58.88023075美团麦银五五沽Ａ0.046+21.05%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.017+41.67%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.012-7.69%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.014+16.67%31/12/2024
     68.00024728美团星展四甲沽Ａ0.051+45.71%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0110.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.021+50.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.025+38.89%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.020+53.85%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.025+38.89%12/12/2024
     69.95022535美团国君四乙沽Ａ0.012+20.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.019+46.15%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.017+30.77%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.028+40.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.021+50.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.037+37.04%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.034+36.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.045+32.35%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.013-7.14%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.011-31.25%30/09/2024
23232美团摩利四九购Ｅ0.610-16.44%20/09/202477.990     
22662美团汇丰四九购Ｅ0.620-16.22%27/09/202478.000     
23041美团法巴四十购Ｅ0.630-16.00%03/10/202478.000     
23066美团法兴四九购Ｅ0.610-16.44%20/09/202478.050     
23200美团瑞银四九购Ｆ0.630-16.00%20/09/202478.050     
23222美团中银四九购Ｂ0.620-16.22%27/09/202478.050     
23252美团摩通四九购Ｇ0.630-16.00%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.075+20.97%23/09/2025
     82.95024135美团摩通五九沽Ａ0.086+14.67%23/09/2025
     82.95024282美团摩利五九沽Ａ0.068+19.30%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.091+13.75%23/09/2025
     83.00023632美团法兴五九沽Ａ0.078+11.43%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.012+20.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.013+8.33%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.016+60.00%27/09/2024
22919美团法兴四八购Ｃ0.465-21.19%22/08/202484.950     
22601美团汇丰四八购Ｂ0.445-24.58%29/08/202485.000     
22889美团瑞银四八购Ｄ0.475-20.83%22/08/202485.050     
22899美团摩通四八购Ｄ0.465-22.50%22/08/202485.050     
22944美团华泰四八购Ａ0.460-22.03%22/08/202485.050     
22984美团高盛四八购Ｂ0.460-22.03%22/08/202485.050     
23116美团国君四八购Ｂ0.455-21.55%22/08/202485.050     
22657美团摩利四九购Ｄ0.430-20.37%25/09/202487.990     
22273美团法巴四十购Ｄ0.445-20.54%03/10/202488.000     
22676美团麦银四九购Ｃ0.450-21.05%25/09/202488.000     
22674美团法兴四九购Ｄ0.425-21.30%25/09/202488.050     
22886美团瑞银四九购Ｅ0.450-19.64%25/09/202488.050     
22897美团摩通四九购Ｆ0.440-21.43%25/09/202488.050     
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.88017470美团麦银四七沽Ａ0.0100.00%30/07/2024
22565美团法巴五一购Ａ0.485-17.80%03/01/202590.000     
23170美团法兴四乙购Ａ0.470-18.97%30/12/202490.050     
23191美团汇丰四乙购Ａ0.475-15.18%24/12/202490.050     
23215美团瑞银四乙购Ａ0.500-16.67%24/12/202490.050     
23250美团摩通四乙购Ａ0.500-18.03%24/12/202490.050     
23481美团摩利四乙购Ａ0.435-19.44%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.146+26.96%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.148+23.33%14/02/2025
     94.95025894美团国君五二沽Ａ0.158+26.40%14/02/2025
     94.95025910美团摩利五二沽Ａ0.145+28.32%14/02/2025
     94.95025920美团摩通五二沽Ａ0.152+26.67%14/02/2025
     94.95026227美团星展五二沽Ａ0.165+22.22%14/02/2025
     94.95026307美团法兴五二沽Ａ0.145+27.19%14/02/2025
     94.95026352美团华泰五二沽Ａ0.143+19.17%14/02/2025
21710美团法巴四八购Ｃ0.242-36.32%02/08/202495.00025649美团信证五二沽Ａ0.154+25.20%21/02/2025
22566美团法巴五三购Ａ0.435-17.92%04/03/202595.000     
22168美团华泰四七购Ａ0.5000.00%26/07/202495.050     
22174美团摩利四七购Ｂ0.5000.00%26/07/202495.050     
22192美团摩通四七购Ｅ0.5100.00%26/07/202495.050     
22597美团法兴四七购Ｅ0.4950.00%26/07/202495.050     
22749美团汇丰四七购Ｃ0.4450.00%26/07/202495.050     
23264美团瑞银五二购Ｂ0.485-14.91%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.119+36.78%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.112+38.27%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.117+31.46%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.120+33.33%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.117+39.29%19/12/2024
     95.90025017美团中银四乙沽Ａ0.121+28.72%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.121+34.44%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.124+34.78%30/12/2024
21648美团法兴四九购Ｃ0.128-27.68%25/09/202498.830     
21615美团摩利四九购Ｂ0.123-27.65%17/09/202498.850     
21496美团汇丰四九购Ｂ0.125-26.90%25/09/202498.880     
21641美团摩通四九购Ｃ0.130-26.55%17/09/202498.930     
21642美团瑞银四九购Ｃ0.130-28.18%17/09/202498.930     
23803美团国君四九购Ｃ0.122-27.38%17/09/202498.930     
21487美团星展四九购Ａ0.118-28.92%30/09/2024100.000     
21489美团法巴五七购Ａ0.230-16.36%03/07/2025100.000     
21737美团法巴四十购Ｃ0.136-24.44%03/10/2024100.000     
21747美团高盛四九购Ａ0.126-27.59%23/09/2024100.000     
21607美团国君四九购Ｂ0.116-27.95%23/09/2024100.100     
21703美团摩通四九购Ｄ0.117-29.09%23/09/2024100.100     
22522美团汇丰五六购Ａ0.235-17.54%25/06/2025100.100     
22596美团法兴五六购Ａ0.242-16.55%25/06/2025100.100     
22632美团摩通五六购Ａ0.247-17.67%25/06/2025100.100     
22642美团瑞银五六购Ａ0.260-13.33%25/06/2025100.100     
24188美团中银五六购Ａ0.265-14.52%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.059+43.90%30/10/2024
     101.90024425美团法兴四十沽Ａ0.058+45.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.063+40.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.060+50.00%23/10/2024
23852美团摩利五六购Ａ0.223-17.41%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.062+51.22%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.057+42.50%23/10/2024
21505美团瑞银四八购Ｃ0.086-33.85%30/08/2024103.880     
21605美团麦银四八购Ｄ0.075-31.82%23/08/2024103.880     
21626美团花旗四八购Ｂ0.071-39.32%23/08/2024103.980     
21639美团摩通四八购Ｃ0.072-38.46%23/08/2024103.980     
23773美团东亚五乙购Ａ0.295-11.94%30/12/2025105.000     
24045美团中银四乙购Ａ0.335-16.25%31/12/2024105.000     
21533美团法兴四九购Ｂ0.091-29.46%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.095-29.10%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.084-32.26%23/09/2024106.100     
21637美团摩通四九购Ｂ0.086-31.75%23/09/2024106.100     
21536美团国君四九购Ａ0.184-27.84%30/09/2024108.000     
21488美团法巴四十购Ｂ0.145-30.95%03/10/2024110.000     
22165美团星展四十购Ａ0.186-28.46%09/10/2024110.000     
21720美团中银四九购Ａ0.140-33.33%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.139-32.85%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.150-31.82%25/09/2024110.100     
21881美团摩利四九购Ｃ0.137-29.74%25/09/2024110.100     
22009美团花旗四九购Ｂ0.141-32.21%25/09/2024110.100     
22068美团摩通四九购Ｅ0.141-34.11%25/09/2024110.100     
22438美团高盛四九购Ｂ0.148-31.80%25/09/2024110.100     
23744美团韩投四九购Ａ0.141-33.80%25/09/2024110.100     
21711美团法巴五四购Ａ0.270-20.59%02/04/2025115.000     
22680美团汇丰五三购Ａ0.290-18.31%26/03/2025115.080     
22669美团摩通五三购Ａ0.295-19.18%26/03/2025115.100     
22675美团法兴五三购Ａ0.290-19.44%26/03/2025115.100     
22684美团瑞银五三购Ａ0.295-19.18%26/03/2025115.100     
24890美团摩利五三购Ａ0.135-18.18%19/03/2025116.000     
23806美团法巴五一购Ｂ0.176-21.43%03/01/2025120.000     
24412美团信证四甲购Ａ0.157-27.65%29/11/2024120.000     
24068美团花旗四乙购Ａ0.181-24.90%24/12/2024120.100     
24077美团国君四乙购Ａ0.172-28.03%24/12/2024120.100     
24256美团中银四乙购Ｂ0.167-24.43%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.144-28.00%22/11/2024120.100     
24710美团华泰四八购Ｂ0.0100.00%09/08/2024129.900     
20934美团法巴四八购Ｂ0.0100.00%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.0100.00%26/07/2024130.100     
21470美团摩通四七购Ｄ0.0100.00%26/07/2024130.100     
21473美团高盛四七购Ｄ0.0160.00%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.0100.00%26/07/2024130.100     
21481美团法兴四七购Ｄ0.0100.00%26/07/2024130.100     
20573美团东亚五二购Ａ0.074-24.49%18/02/2025135.000     
24257美团中银五二购Ａ0.069-23.33%18/02/2025135.000     
24897美团国君五二购Ｂ0.065-23.53%25/02/2025135.000     
21461美团汇丰五二购Ａ0.061-24.69%11/02/2025135.080     
25067美团韩投五二购Ａ0.064-28.09%11/02/2025135.080     
20706美团摩利五二购Ａ0.064-21.95%11/02/2025135.100     
20802美团法巴五二购Ａ0.067-22.99%11/02/2025135.100     
21304美团法兴五二购Ａ0.066-24.14%11/02/2025135.100     
21328美团摩通五二购Ａ0.066-23.26%11/02/2025135.100     
21364美团花旗五二购Ａ0.066-23.26%11/02/2025135.100     
21452美团瑞银五二购Ａ0.065-25.29%11/02/2025135.100     
21478美团星展五二购Ａ0.068-25.27%11/02/2025135.100     
24294美团国君五二购Ａ0.060-25.93%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0200.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.010-16.67%03/09/2024140.000     
20298美团法兴四八购Ｂ0.010-16.67%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0130.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0120.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.144-15.29%04/08/2025143.200     
24645美团信证四乙购Ａ0.067-28.72%27/12/2024145.000     
25576美团国君四乙购Ｃ0.059-29.76%18/12/2024145.100     
24669美团中银四乙购Ｃ0.060-34.78%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.061-30.68%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.065-26.97%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.059-27.16%19/12/2024147.100     
25751美团华泰四乙购Ａ0.066-29.79%19/12/2024147.100     
25828美团韩投四乙购Ａ0.063-32.26%19/12/2024147.100     
26233美团国君四乙购Ｄ0.059-27.16%19/12/2024147.100     
25170美团国君四乙购Ｂ0.023-30.30%10/12/2024149.900     
17979美团法巴四乙购Ａ0.025-28.57%03/12/2024150.000     
24041美团麦银五七购Ａ0.202-18.88%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.020-31.03%26/11/2024150.100     
20314美团花旗四甲购Ａ0.024-27.27%26/11/2024150.100     
20331美团摩通四甲购Ａ0.020-33.33%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.022-29.03%26/11/2024150.100     
20352美团法兴四甲购Ａ0.022-26.67%26/11/2024150.100     
25205美团星展四甲购Ａ0.024-29.41%26/11/2024150.100     
25207美团华泰四甲购Ａ0.021-34.38%26/11/2024150.100     
25301美团摩利四甲购Ａ0.020-31.03%26/11/2024150.100     
26223美团法兴五九购Ａ0.114-17.99%25/09/2025150.100     
26318美团汇丰五九购Ａ0.112-17.04%25/09/2025150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
25899美团中银五六购Ｂ0.150-21.47%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.310-11.43%08/12/2028177.770     
18806美团法巴四甲购Ａ0.010-9.09%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.0120.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.081-25.00%27/05/2025180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0100.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2024 17:59
  实时报价更新时间为 25/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。