58468 美团摩利五三熊Ｈ (R 熊证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2024 | 0.370 | 113.300 | 12,970,000 | 1,310,000 | 3.275 | 5,530,000 | 0.364 | 6,740,000 | 0.363 |
| 23/07/2024 | 0.325 | 118.100 | 4,610,000 | 100,000 | 0.250 | 2,440,000 | 0.314 | 2,170,000 | 0.316 |
| 22/07/2024 | 0.295 | 121.300 | 7,870,000 | 370,000 | 0.925 | 3,750,000 | 0.298 | 4,120,000 | 0.300 |
| 19/07/2024 | 0.325 | 117.500 | 30,000 | 0 | 0.000 | 30,000 | 0.325 | ||
| 18/07/2024 | 0.305 | 119.400 | 30,000 | 30,000 | 0.075 | 30,000 | 0.305 | ||
| 17/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
| 16/07/2024 | 117.500 | 0 | 0 | 0.000 | |||||
| 15/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
| 12/07/2024 | 121.800 | 0 | 0 | 0.000 | |||||
| 11/07/2024 | 116.100 | 0 | 0 | 0.000 | |||||
| 10/07/2024 | 114.900 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 114.700 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 117.000 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 119.100 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 119.700 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 117.100 | 0 | 0 | 0.000 | |||||
| 02/07/2024 | 112.200 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 111.100 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 113.700 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 117.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |