58202 汇丰法兴五一熊Ｃ (R 熊证)
实时 按盘价 跌0.049 -0.004 (-7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.650+1.56%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.660+1.54%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.680+3.03%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.660+1.54%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.650+1.56%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.034-8.11%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.070-6.67%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.035-7.89%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.028-9.68%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.037-9.76%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.027-10.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0590.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.033-10.81%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.017-15.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.059-13.24%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.066-8.33%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0100.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0130.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.064-12.33%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.066-9.59%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.075-9.64%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.075-11.76%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.087-10.31%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.071-10.13%25/03/2025
21807汇丰法巴五四购Ａ0.750+5.63%02/04/202563.477     
23033汇丰摩利五三购Ａ0.780+4.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.165+2.48%23/09/202564.880     
25285汇丰法兴五九购Ａ0.166+5.06%30/09/202564.900     
25406汇丰摩通五九购Ａ0.170+3.66%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.165+4.43%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.720+5.88%03/10/202566.406     
23527汇丰中银四乙购Ａ0.600+9.09%31/12/202466.406     
24475汇丰麦银五二购Ａ0.520+8.33%04/02/202568.242     
26756汇丰摩利五一购Ａ0.490+7.69%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.690+7.81%03/12/202468.359     
26468汇丰国君五三购Ａ0.320+8.47%18/03/202570.000     
26767汇丰星展五三购Ａ0.335+9.84%28/03/202571.500     
27238汇丰摩利五六购Ａ0.340+6.25%02/06/202571.990     
24488汇丰中银五六购Ａ0.410+7.89%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.370+4.23%20/06/202572.316     
26811汇丰摩通五六购Ａ0.390+4.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.270+5.88%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.243+7.05%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.234+8.33%24/03/202572.550     
26875汇丰韩投五三购Ａ0.330+6.45%24/03/202572.550     
26878汇丰花旗五三购Ａ0.260+6.56%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.239+6.22%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.248+3.77%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.226+4.15%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.223+4.21%27/05/202575.050     
26692汇丰花旗五五购Ａ0.233+5.91%27/05/202575.050     
26720汇丰国君五五购Ａ0.226+9.18%27/05/202575.050     
26744汇丰摩通五五购Ａ0.255+4.08%27/05/202575.050     
27269汇丰摩利五五购Ａ0.226+7.62%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.330+6.45%03/10/202576.000     
26198汇丰信证五三购Ａ0.147+6.52%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.093+9.41%24/03/202577.050     
26445汇丰法兴五三购Ａ0.124+6.90%24/03/202577.050     
26473汇丰摩通五三购Ａ0.127+7.63%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.110+8.91%24/03/202577.050     
26632汇丰华泰五三购Ａ0.094+8.05%24/03/202577.050     
24849汇丰中银五二购Ａ0.127+8.55%28/02/202578.125     
26185汇丰花旗五二购Ａ0.114+10.68%21/02/202578.170     
26269汇丰星展五二购Ａ0.143+9.16%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.112+5.66%21/02/202578.175     
25808汇丰摩通五二购Ａ0.115+6.48%21/02/202578.175     
22686汇丰麦银五一购Ａ0.040+2.56%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.043+16.22%24/12/202478.984     
24693汇丰法巴五一购Ａ0.026+4.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.024+9.09%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.030+20.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0290.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.149+3.47%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.164+3.80%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.173+7.45%26/03/202580.050     
27571汇丰国君五三购Ｂ0.172+12.42%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.091+4.60%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0100.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.103+5.10%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.101+3.06%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.100+3.09%01/12/202886.840     
25730汇丰中银八乙购Ａ0.101+3.06%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.099+4.21%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.100+3.09%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.080+6.67%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.072+2.86%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.066+3.12%20/05/202587.250     
25747汇丰法巴五六购Ａ0.077+2.67%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0660.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。