58202 汇丰法兴五一熊Ｃ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.144 | 63.050 | 0 | ||||||
| 06/08/2024 | 0.144 | 62.800 | 1,384,000 | 1,172,000 | 1.465 | 1,188,000 | 0.142 | 148,000 | 0.144 |
| 05/08/2024 | 0.151 | 62.050 | 468,000 | 2,212,000 | 2.765 | 240,000 | 0.137 | ||
| 02/08/2024 | 0.117 | 65.750 | 1,108,000 | 2,452,000 | 3.065 | 600,000 | 0.117 | 40,000 | 0.115 |
| 01/08/2024 | 0.091 | 68.250 | 2,092,000 | 3,012,000 | 3.765 | 924,000 | 0.079 | 800,000 | 0.080 |
| 31/07/2024 | 0.076 | 69.950 | 2,820,000 | 3,136,000 | 3.920 | 380,000 | 0.082 | 2,172,000 | 0.084 |
| 30/07/2024 | 0.104 | 66.850 | 480,000 | 1,344,000 | 1.680 | 140,000 | 0.107 | 300,000 | 0.106 |
| 29/07/2024 | 0.101 | 67.300 | 756,000 | 1,184,000 | 1.480 | 756,000 | 0.102 | ||
| 26/07/2024 | 0.109 | 66.250 | 736,000 | 1,940,000 | 2.425 | 340,000 | 0.108 | 276,000 | 0.112 |
| 25/07/2024 | 0.108 | 66.000 | 0 | 2,004,000 | 2.505 | ||||
| 24/07/2024 | 0.102 | 66.650 | 0 | 2,004,000 | 2.505 | ||||
| 23/07/2024 | 0.102 | 66.800 | 628,000 | 2,004,000 | 2.505 | 204,000 | 0.099 | 424,000 | 0.101 |
| 22/07/2024 | 0.102 | 67.100 | 0 | 1,784,000 | 2.230 | ||||
| 19/07/2024 | 0.107 | 66.350 | 76,000 | 1,784,000 | 2.230 | 76,000 | 0.105 | ||
| 18/07/2024 | 0.091 | 67.800 | 92,000 | 1,860,000 | 2.325 | 16,000 | 0.093 | 76,000 | 0.090 |
| 17/07/2024 | 0.097 | 67.200 | 0 | 1,800,000 | 2.250 | ||||
| 16/07/2024 | 0.097 | 67.100 | 0 | 1,800,000 | 2.250 | ||||
| 15/07/2024 | 0.093 | 67.500 | 0 | 1,800,000 | 2.250 | ||||
| 12/07/2024 | 0.092 | 67.900 | 956,000 | 1,800,000 | 2.250 | 584,000 | 0.093 | 196,000 | 0.093 |
| 11/07/2024 | 0.098 | 67.250 | 428,000 | 2,188,000 | 2.735 | 148,000 | 0.100 | 280,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |