57978 建行摩通五八牛Ａ (R 牛证)
实时 按盘价 升0.089 +0.001 (+1.136%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.091+2.25%23/04/2025
     5.00027037建行信证五四沽Ａ0.099+3.12%30/04/2025
23341建行汇丰四乙购Ａ0.680-2.86%30/12/20245.200     
23549建行法巴五一购Ａ0.670-2.90%03/01/20255.200     
23361建行中银四乙购Ａ0.660-2.94%30/12/20245.250     
24019建行摩利四乙购Ａ0.620-4.62%19/12/20245.260     
24052建行花旗四乙购Ａ0.640-3.03%19/12/20245.260     
24290建行中银五二购Ａ0.445-3.26%27/02/20255.500     
23947建行摩通五二购Ａ0.455-2.15%21/02/20255.550     
24111建行瑞银五二购Ａ0.435-2.25%14/02/20255.560     
24186建行韩投五二购Ａ0.470-2.08%14/02/20255.560     
27253建行摩利五三购Ａ0.425-3.41%06/03/20255.660     
25030建行法巴五六购Ａ0.435-2.25%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.084+3.70%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.090+2.27%23/04/2025
     5.84025240建行花旗五四沽Ａ0.085+3.66%23/04/2025
     5.84026305建行摩通五四沽Ａ0.091+2.25%23/04/2025
     5.85025121建行法兴五四沽Ａ0.088+2.33%30/04/2025
23825建行麦银五六购Ａ0.275-5.17%03/06/20256.120     
23903建行摩利五五购Ａ0.265-5.36%27/05/20256.130     
24067建行花旗五五购Ａ0.290-3.33%27/05/20256.130     
24569建行汇丰五五购Ａ0.280-3.45%27/05/20256.130     
27250建行星展五五购Ａ0.290-3.33%27/05/20256.130     
27340建行瑞银五五购Ａ0.275-1.79%27/05/20256.130     
25118建行摩通五三购Ａ0.161-4.73%28/03/20256.400     
25786建行瑞银五三购Ａ0.153-5.56%21/03/20256.410     
25984建行韩投八乙购Ａ0.179-1.10%28/12/20286.480     
26070建行摩通八乙购Ａ0.167-1.18%20/12/20286.490     
27184建行摩利八乙购Ａ0.165-1.79%19/12/20286.490     
25147建行信证五三购Ａ0.098-8.41%14/03/20256.500     
25230建行法巴五六购Ｂ0.181-6.22%03/06/20256.500     
27240建行汇丰五五购Ｂ0.198-3.88%27/05/20256.510     
25254建行瑞银四乙购Ａ0.029-12.12%30/12/20246.580     
25405建行摩通四乙购Ａ0.016-15.79%19/12/20246.590     
25407建行摩利四乙购Ｂ0.018-14.29%19/12/20246.590     
25100建行华泰五三购Ａ0.098-2.97%31/03/20256.660     
25189建行汇丰五三购Ａ0.093-4.12%24/03/20256.670     
25238建行花旗五三购Ａ0.079-10.23%24/03/20256.670     
25440建行韩投五三购Ａ0.096-3.03%24/03/20256.670     
25158建行中银五六购Ａ0.194-3.96%30/06/20256.800     
25216建行摩利五七购Ａ0.125-4.58%18/07/20256.990     
25270建行星展五二购Ａ0.0410.00%21/02/20256.990     
25625建行法兴五七购Ａ0.136-4.23%21/07/20257.000     
25647建行瑞银五七购Ａ0.128-5.88%18/07/20257.090     
26148建行花旗五七购Ａ0.108-5.26%11/07/20257.100     
27677建行摩通五六购Ａ0.115-3.36%06/06/20257.190     
27798建行星展五五购Ｂ0.085-4.49%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
27641建行麦银五九购Ａ0.152-3.18%30/09/20257.380     
28676建行摩利五八购Ａ0.148-1.99%28/08/20257.490     
27708建行信证五五购Ａ0.054-3.57%26/05/20257.700     
28032建行摩通五四购Ａ0.037-7.50%07/04/20257.990     
28307建行汇丰五四购Ａ0.023-8.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.027-10.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.027-10.00%28/03/20258.000     
28561建行法巴五四购Ａ0.046-8.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2024 09:55
  实时报价更新时间为 26/11/2024 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。