57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.099 | 5.950 | 0 | 580,000 | 0.967 | ||||
| 20/11/2024 | 0.102 | 5.990 | 360,000 | 580,000 | 0.967 | 360,000 | 0.102 | ||
| 19/11/2024 | 0.105 | 6.020 | 210,000 | 940,000 | 1.567 | 210,000 | 0.108 | ||
| 18/11/2024 | 0.104 | 6.030 | 790,000 | 730,000 | 1.217 | 320,000 | 0.103 | 470,000 | 0.103 |
| 15/11/2024 | 0.090 | 5.860 | 0 | 580,000 | 0.967 | ||||
| 14/11/2024 | 0.089 | 5.840 | 10,000 | 580,000 | 0.967 | 10,000 | 0.089 | ||
| 13/11/2024 | 0.096 | 5.930 | 0 | 570,000 | 0.950 | ||||
| 12/11/2024 | 0.099 | 5.950 | 0 | 570,000 | 0.950 | ||||
| 11/11/2024 | 0.109 | 6.050 | 0 | 570,000 | 0.950 | ||||
| 08/11/2024 | 0.125 | 6.200 | 40,000 | 570,000 | 0.950 | 40,000 | 0.125 | ||
| 07/11/2024 | 0.122 | 6.220 | 0 | 610,000 | 1.017 | ||||
| 06/11/2024 | 0.111 | 6.080 | 0 | 610,000 | 1.017 | ||||
| 05/11/2024 | 0.117 | 6.180 | 0 | 610,000 | 1.017 | ||||
| 04/11/2024 | 0.112 | 6.100 | 0 | 610,000 | 1.017 | ||||
| 01/11/2024 | 0.119 | 6.160 | 90,000 | 610,000 | 1.017 | 90,000 | 0.119 | ||
| 31/10/2024 | 0.107 | 6.030 | 0 | 520,000 | 0.867 | ||||
| 30/10/2024 | 0.101 | 5.970 | 0 | 520,000 | 0.867 | ||||
| 29/10/2024 | 0.109 | 6.050 | 0 | 520,000 | 0.867 | ||||
| 28/10/2024 | 0.112 | 6.080 | 150,000 | 520,000 | 0.867 | 150,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 6.090 | 0 | 670,000 | 1.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |