57923 中移花旗四乙熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.405+2.53%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0100.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0120.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.016-11.11%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0120.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.017-10.53%21/01/2025
     57.83024642中移国君五一沽Ａ0.015-11.76%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0250.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0140.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.025-16.67%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.124-6.77%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.113-11.72%25/06/2025
     62.63026039中移花旗五六沽Ａ0.123-9.56%25/06/2025
     62.68025797中移麦银五七沽Ａ0.134-7.59%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0120.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.015-16.67%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.011-31.25%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.012-20.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.088-12.87%21/02/2025
     66.00026104中移法兴五二沽Ａ0.089-14.42%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.080-17.53%17/01/2025
     66.75026426中移国君五一沽Ｂ0.070-18.60%17/01/2025
     66.75026480中移华泰五一沽Ａ0.062-16.22%17/01/2025
16464中移东亚五四购Ａ0.212+6.53%23/04/202566.80026085中移星展五一沽Ｂ0.093-13.08%24/01/2025
20544中移汇丰五四购Ａ0.204+5.15%14/04/202566.830     
17824中移花旗五四购Ａ0.205+6.77%22/04/202566.850     
18482中移法兴五四购Ａ0.204+7.94%16/04/202566.850     
18926中移星展五四购Ａ0.205+6.22%16/04/202566.850     
20242中移法巴五四购Ａ0.204+7.94%16/04/202566.850     
22004中移法巴四十购Ａ0.720+10.77%03/10/202467.000     
21895中移中银四乙购Ａ0.710+9.23%31/12/202468.880     
21385中移麦银四乙购Ａ0.700+9.38%24/12/202469.990     
22260中移华泰四十购Ａ0.475+21.79%02/10/202469.990     
20933中移法巴五一购Ａ0.630+10.53%03/01/202570.00026311中移信证五一沽Ａ0.147-15.52%16/01/2025
24226中移花旗四九购Ｂ0.445+18.67%24/09/202470.040     
23733中移中银四乙购Ｂ0.330+13.79%30/12/202474.880     
23964中移法巴五四购Ｃ0.455+10.98%02/04/202575.000     
23841中移法兴四九购Ｂ0.087+42.62%17/09/202475.400     
23976中移瑞银四九购Ｂ0.075+31.58%17/09/202475.450     
23989中移汇丰四九购Ｂ0.065+38.30%13/09/202475.450     
24020中移星展四九购Ａ0.106+11.58%24/09/202475.450     
22233中移韩投四乙购Ａ0.260+19.82%30/12/202476.880     
23991中移麦银四乙购Ｂ0.295+11.32%19/12/202476.880     
23919中移花旗四乙购Ａ0.249+9.69%19/12/202476.930     
23966中移法巴四乙购Ａ0.225+19.05%19/12/202476.930     
23975中移瑞银四乙购Ａ0.234+17.00%19/12/202476.930     
24044中移中银四乙购Ｃ0.236+16.26%30/12/202476.930     
24272中移摩通四乙购Ａ0.243+18.54%19/12/202476.930     
24474中移国君四乙购Ａ0.250+14.68%19/12/202476.930     
26779中移法兴四乙购Ａ0.243+14.08%19/12/202476.930     
26805中移汇丰四乙购Ａ0.247+12.79%19/12/202476.930     
26926中移星展四乙购Ａ0.00%19/12/202476.930     
22845中移汇丰四九购Ａ0.013+30.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.023+43.75%03/10/202480.000     
23195中移法巴五四购Ｂ0.265+11.81%02/04/202580.000     
22980中移法兴四九购Ａ0.010-9.09%20/09/202480.050     
22994中移花旗四九购Ａ0.0100.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.0100.00%20/09/202480.050     
24128中移国君五三购Ａ0.295+11.32%26/03/202580.050     
26615中移信证五三购Ａ0.265+12.29%10/03/202580.800     
23657中移花旗五二购Ａ0.200+12.99%20/02/202582.000     
23802中移瑞银五二购Ａ0.173+12.34%13/02/202582.050     
25106中移韩投五二购Ａ0.186+15.53%13/02/202582.050     
25597中移汇丰五二购Ａ0.167+12.84%13/02/202582.050     
26584中移华泰五二购Ａ0.147+12.21%13/02/202582.050     
26627中移星展五二购Ａ0.210+13.51%13/02/202582.050     
26979中移摩通五二购Ａ0.193+14.88%13/02/202582.050     
24781中移法兴四甲购Ａ0.046+9.52%29/11/202484.000     
26330中移法巴四乙购Ｂ0.056+16.67%03/12/202484.000     
24923中移信证四甲购Ａ0.035+16.67%22/11/202484.050     
24943中移汇丰四甲购Ａ0.039+21.87%22/11/202484.050     
24963中移瑞银四甲购Ａ0.041+20.59%22/11/202484.050     
24982中移星展四甲购Ａ0.030+25.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.039+21.87%22/11/202484.050     
25093中移国君四甲购Ａ0.040+25.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.041+24.24%22/11/202484.050     
26583中移法兴五二购Ａ0.104+15.56%03/02/202584.800     
24993中移法巴五七购Ａ0.355+12.70%03/07/202585.000     
25277中移花旗四甲购Ａ0.026+8.33%21/11/202488.000     
26663中移花旗五六购Ａ0.146+8.15%23/06/202588.050     
26817中移韩投五六购Ａ0.175+22.38%23/06/202588.050     
26788中移瑞银五六购Ａ0.136+7.94%23/06/202588.500     
26902中移汇丰五六购Ａ0.145+0.69%20/06/202588.550     
25669中移法巴五甲购Ａ0.149+13.74%04/11/202590.000     
26612中移汇丰五十购Ａ0.164+10.81%28/10/202590.050     
26608中移瑞银五十购Ａ0.161+9.52%27/10/202590.500     
26064中移瑞银五一购Ａ0.038+15.15%27/01/202593.880     
26164中移法兴五一购Ａ0.037+12.12%20/01/202593.930     
26174中移汇丰五一购Ａ0.0360.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0330.00%20/01/202593.930     
25695中移中银五乙购Ａ0.084+13.51%31/12/202598.880     
26329中移法巴六一购Ａ0.095+10.47%05/01/202698.880     
26388中移汇丰五乙购Ａ0.116+9.43%22/12/202598.930     
26607中移瑞银五乙购Ａ0.116+9.43%22/12/202598.990     
26029中移信证五一购Ａ0.043+7.50%27/01/2025103.880     
22254中移韩投八八购Ａ0.122+8.93%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2024 17:59
  实时报价更新时间为 28/08/2024 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。