57923 中移花旗四乙熊Ａ (R 熊证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.069 | 76.350 | 1,915,000 | ||||||
| 26/08/2024 | 0.075 | 75.500 | 1,860,000 | 3,935,000 | 9.840 | 955,000 | 0.076 | 655,000 | 0.077 |
| 23/08/2024 | 0.082 | 75.000 | 555,000 | 4,235,000 | 10.590 | 225,000 | 0.082 | 290,000 | 0.082 |
| 22/08/2024 | 0.082 | 74.750 | 2,090,000 | 4,170,000 | 10.430 | 1,030,000 | 0.084 | 230,000 | 0.084 |
| 21/08/2024 | 0.088 | 74.300 | 5,550,000 | 4,970,000 | 12.430 | 2,005,000 | 0.089 | 2,595,000 | 0.090 |
| 20/08/2024 | 0.090 | 74.100 | 1,675,000 | 4,380,000 | 10.950 | 500,000 | 0.089 | 575,000 | 0.088 |
| 19/08/2024 | 0.084 | 74.400 | 1,110,000 | 4,305,000 | 10.760 | 610,000 | 0.083 | 500,000 | 0.084 |
| 16/08/2024 | 0.087 | 74.200 | 4,030,000 | 4,415,000 | 11.040 | 1,560,000 | 0.087 | 750,000 | 0.085 |
| 15/08/2024 | 0.089 | 73.950 | 12,545,000 | 5,225,000 | 13.060 | 6,855,000 | 0.091 | 3,145,000 | 0.090 |
| 14/08/2024 | 0.097 | 72.950 | 7,605,000 | 8,935,000 | 22.340 | 1,990,000 | 0.100 | 3,245,000 | 0.100 |
| 13/08/2024 | 0.107 | 71.950 | 2,300,000 | 7,680,000 | 19.200 | 750,000 | 0.113 | 750,000 | 0.114 |
| 12/08/2024 | 0.120 | 70.900 | 5,820,000 | 7,680,000 | 19.200 | 3,120,000 | 0.118 | 1,350,000 | 0.119 |
| 09/08/2024 | 0.116 | 71.300 | 13,020,000 | 9,450,000 | 23.630 | 5,455,000 | 0.118 | 3,570,000 | 0.119 |
| 08/08/2024 | 0.103 | 72.250 | 4,595,000 | 11,335,000 | 28.340 | 2,330,000 | 0.114 | 1,075,000 | 0.110 |
| 07/08/2024 | 0.110 | 71.500 | 15,620,000 | 12,590,000 | 31.480 | 5,835,000 | 0.119 | 6,560,000 | 0.118 |
| 06/08/2024 | 0.120 | 70.600 | 22,180,000 | 11,865,000 | 29.660 | 5,350,000 | 0.118 | 13,295,000 | 0.119 |
| 05/08/2024 | 0.114 | 71.500 | 10,895,000 | 3,920,000 | 9.800 | 4,410,000 | 0.101 | 3,340,000 | 0.102 |
| 02/08/2024 | 0.092 | 73.750 | 3,185,000 | 4,990,000 | 12.480 | 630,000 | 0.094 | 1,270,000 | 0.092 |
| 01/08/2024 | 0.090 | 73.650 | 14,610,000 | 4,350,000 | 10.880 | 4,960,000 | 0.090 | 5,675,000 | 0.090 |
| 31/07/2024 | 0.099 | 72.600 | 1,165,000 | 3,635,000 | 9.090 | 570,000 | 0.099 | 595,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |