57922 中移花旗六七牛Ａ (R 牛证)
实时 按盘价 跌0.046 -0.008 (-14.815%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.365-1.35%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0110.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.018-5.26%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.039+2.63%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.035+16.67%21/01/2025
     57.83024624中移法兴五一沽Ａ0.034+6.25%21/01/2025
     57.83024642中移国君五一沽Ａ0.034+6.25%21/01/2025
     57.88023990中移麦银五一沽Ａ0.028+3.70%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.041+20.59%31/10/2024
     60.00024922中移信证四甲沽Ａ0.062+19.23%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.066+11.86%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.181+10.37%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.182+10.30%25/06/2025
     62.63026039中移花旗五六沽Ａ0.193+13.53%25/06/2025
     62.68025797中移麦银五七沽Ａ0.205+7.89%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.049+16.67%11/11/2024
     62.83025330中移星展四甲沽Ａ0.050+19.05%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.056+14.29%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.057+18.75%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.179+9.15%21/02/2025
     66.00026104中移法兴五二沽Ａ0.183+10.91%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.198+10.00%17/01/2025
     66.75026426中移国君五一沽Ｂ0.222+11.00%17/01/2025
     66.75026480中移华泰五一沽Ａ0.174+2.35%17/01/2025
16464中移东亚五四购Ａ0.166-5.68%23/04/202566.80026085中移星展五一沽Ｂ0.221+11.62%24/01/2025
20544中移汇丰五四购Ａ0.158-4.82%14/04/202566.830     
17824中移花旗五四购Ａ0.152-5.00%22/04/202566.850     
18482中移法兴五四购Ａ0.154-7.78%16/04/202566.850     
18926中移星展五四购Ａ0.166-4.60%16/04/202566.850     
20242中移法巴五四购Ａ0.156-6.02%16/04/202566.850     
22004中移法巴四十购Ａ0.530-8.62%03/10/202467.000     
21895中移中银四乙购Ａ0.530-8.62%31/12/202468.880     
21385中移麦银四乙购Ａ0.435-10.31%24/12/202469.990     
22260中移华泰四十购Ａ0.249-18.36%02/10/202469.990     
20933中移法巴五一购Ａ0.435-9.37%03/01/202570.00026311中移信证五一沽Ａ0.315+8.62%16/01/2025
24226中移花旗四九购Ｂ0.265-15.87%24/09/202470.040     
23733中移中银四乙购Ｂ0.243-14.74%30/12/202474.880     
23964中移法巴五四购Ｃ0.320-9.86%02/04/202575.000     
23841中移法兴四九购Ｂ0.058-24.68%17/09/202475.400     
23976中移瑞银四九购Ｂ0.054-26.03%17/09/202475.450     
23989中移汇丰四九购Ｂ0.048-29.41%13/09/202475.450     
24020中移星展四九购Ａ0.079-26.85%24/09/202475.450     
22233中移韩投四乙购Ａ0.149-16.29%30/12/202476.880     
23991中移麦银四乙购Ｂ0.150-15.25%19/12/202476.880     
23919中移花旗四乙购Ａ0.176-12.44%19/12/202476.930     
23966中移法巴四乙购Ａ0.146-19.78%19/12/202476.930     
23975中移瑞银四乙购Ａ0.179-14.35%19/12/202476.930     
24044中移中银四乙购Ｃ0.144-14.79%30/12/202476.930     
24272中移摩通四乙购Ａ0.182-14.15%19/12/202476.930     
24474中移国君四乙购Ａ0.182-12.92%19/12/202476.930     
22845中移汇丰四九购Ａ0.018-30.77%27/09/202480.000     
23194中移法巴四十购Ｂ0.030-25.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.180-17.05%02/04/202580.000     
22980中移法兴四九购Ａ0.017-32.00%20/09/202480.050     
22994中移花旗四九购Ａ0.017-22.73%20/09/202480.050     
23036中移瑞银四九购Ａ0.015-28.57%20/09/202480.050     
24128中移国君五三购Ａ0.209-9.91%26/03/202580.050     
23657中移花旗五二购Ａ0.123-13.99%20/02/202582.000     
23802中移瑞银五二购Ａ0.110-14.06%13/02/202582.050     
25106中移韩投五二购Ａ0.108-16.92%13/02/202582.050     
25597中移汇丰五二购Ａ0.111-15.91%13/02/202582.050     
24781中移法兴四甲购Ａ0.039-22.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.00%03/12/202484.000     
24923中移信证四甲购Ａ0.037-19.57%22/11/202484.050     
24943中移汇丰四甲购Ａ0.029-25.64%22/11/202484.050     
24963中移瑞银四甲购Ａ0.034-24.44%22/11/202484.050     
24982中移星展四甲购Ａ0.034-20.93%22/11/202484.050     
24988中移华泰四甲购Ａ0.031-27.91%22/11/202484.050     
25093中移国君四甲购Ａ0.036-18.18%22/11/202484.050     
26031中移摩通四甲购Ａ0.044-21.43%22/11/202484.050     
24993中移法巴五七购Ａ0.255-13.56%03/07/202585.000     
25277中移花旗四甲购Ａ0.021-22.22%21/11/202488.000     
25891中移东亚五六购Ａ0.143-9.49%30/06/202588.000     
25669中移法巴五甲购Ａ0.111-13.28%04/11/202590.000     
26064中移瑞银五一购Ａ0.036-23.40%27/01/202593.880     
26164中移法兴五一购Ａ0.031-13.89%20/01/202593.930     
26174中移汇丰五一购Ａ0.025-19.35%20/01/202593.930     
26188中移花旗五一购Ａ0.027-12.90%20/01/202593.930     
25695中移中银五乙购Ａ0.074-10.84%31/12/202598.880     
26329中移法巴六一购Ａ0.078-11.36%05/01/202698.880     
26388中移汇丰五乙购Ａ0.081-10.99%22/12/202598.930     
26029中移信证五一购Ａ0.029-12.12%27/01/2025103.880     
22254中移韩投八八购Ａ0.100-7.41%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 16:45
  实时报价更新时间为 30/07/2024 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。