57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.054 | 73.200 | 8,175,000 | 16,385,000 | 40.960 | 4,030,000 | 0.055 | 1,760,000 | 0.051 |
| 26/07/2024 | 0.050 | 72.750 | 41,105,000 | 18,655,000 | 46.640 | 11,610,000 | 0.052 | 19,460,000 | 0.052 |
| 25/07/2024 | 0.066 | 74.750 | 25,675,000 | 10,805,000 | 27.010 | 9,060,000 | 0.068 | 12,400,000 | 0.065 |
| 24/07/2024 | 0.073 | 75.500 | 15,135,000 | 7,465,000 | 18.660 | 6,715,000 | 0.077 | 6,440,000 | 0.076 |
| 23/07/2024 | 0.075 | 75.550 | 4,140,000 | 7,740,000 | 19.350 | 2,200,000 | 0.077 | 1,640,000 | 0.078 |
| 22/07/2024 | 0.077 | 75.550 | 19,560,000 | 8,300,000 | 20.750 | 10,130,000 | 0.073 | 7,540,000 | 0.067 |
| 19/07/2024 | 0.073 | 75.000 | 7,630,000 | 10,890,000 | 27.230 | 1,545,000 | 0.071 | 4,870,000 | 0.067 |
| 18/07/2024 | 0.080 | 75.850 | 9,000,000 | 7,565,000 | 18.910 | 4,005,000 | 0.076 | 3,485,000 | 0.074 |
| 17/07/2024 | 0.073 | 75.000 | 22,105,000 | 8,085,000 | 20.210 | 8,490,000 | 0.079 | 9,235,000 | 0.080 |
| 16/07/2024 | 0.088 | 76.800 | 5,495,000 | 7,340,000 | 18.350 | 2,730,000 | 0.088 | 2,665,000 | 0.086 |
| 15/07/2024 | 0.087 | 77.000 | 3,340,000 | 7,405,000 | 18.510 | 1,680,000 | 0.089 | 1,660,000 | 0.090 |
| 12/07/2024 | 0.090 | 77.200 | 725,000 | 7,425,000 | 18.560 | 450,000 | 0.089 | 165,000 | 0.092 |
| 11/07/2024 | 0.087 | 76.600 | 800,000 | 7,710,000 | 19.280 | 455,000 | 0.083 | ||
| 10/07/2024 | 0.079 | 75.850 | 8,265,000 | 8,165,000 | 20.410 | 965,000 | 0.086 | 3,365,000 | 0.080 |
| 09/07/2024 | 0.084 | 76.500 | 5,165,000 | 5,765,000 | 14.410 | 515,000 | 0.088 | 3,770,000 | 0.087 |
| 08/07/2024 | 0.090 | 76.900 | 2,100,000 | 2,510,000 | 6.280 | 625,000 | 0.091 | 1,250,000 | 0.090 |
| 05/07/2024 | 0.092 | 76.850 | 430,000 | 1,885,000 | 4.710 | 70,000 | 0.092 | 260,000 | 0.092 |
| 04/07/2024 | 0.099 | 77.800 | 2,250,000 | 1,695,000 | 4.240 | 755,000 | 0.097 | 1,095,000 | 0.097 |
| 03/07/2024 | 0.107 | 78.300 | 1,690,000 | 1,355,000 | 3.390 | 825,000 | 0.108 | 830,000 | 0.106 |
| 02/07/2024 | 0.096 | 77.400 | 1,620,000 | 1,350,000 | 3.380 | 1,310,000 | 0.102 | 130,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |