57841 汇丰摩利五二熊Ｂ (R 熊证)
实时 按盘价 不变0.075 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5600.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5500.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5700.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5600.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5600.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.4150.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4050.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0140.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0290.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.014-6.67%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0160.00%21/11/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0110.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0100.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0120.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0120.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0210.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0120.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.0350.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.051-1.92%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.037-5.13%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0320.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0450.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0460.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.035-2.78%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.0410.00%21/11/2024
     59.34025934汇丰花旗四乙沽Ａ0.095-2.06%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.095-4.04%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.095+1.06%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.108-0.92%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.1100.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.099-2.94%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.229-2.97%29/11/2024
23501汇丰摩利四八购Ｂ0.6700.00%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.6800.00%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.680-1.45%25/09/202461.084     
22896汇丰高盛四九购Ａ0.6700.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.6600.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.6700.00%25/09/202461.084     
23499汇丰星展四八购Ａ0.5400.00%30/08/202462.500     
21807汇丰法巴五四购Ａ0.5400.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.5700.00%26/03/202563.525     
22541汇丰摩利四八购Ａ0.3150.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.3150.00%23/08/202464.502     
22842汇丰摩通四八购Ａ0.365-1.35%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.3300.00%26/08/202464.502     
26217汇丰花旗五九购Ａ0.127+0.79%23/09/202564.880     
25285汇丰法兴五九购Ａ0.1230.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.121-0.82%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.1200.00%23/09/202564.950     
23492汇丰法兴四八购Ａ0.2700.00%30/08/202465.430     
22807汇丰摩利四九购Ａ0.2600.00%25/09/202466.396     
21809汇丰法巴五十购Ａ0.5100.00%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.2750.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.3850.00%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.240+1.69%25/09/202466.455     
24582汇丰信证四九购Ａ0.3000.00%25/09/202466.455     
24668汇丰中银四九购Ｂ0.2500.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.211-0.47%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.1950.00%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.205-0.49%20/09/202467.314     
23459汇丰国君四九购Ｂ0.1930.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.195+1.04%20/09/202467.314     
24475汇丰麦银五二购Ａ0.3700.00%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.500+2.04%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.460+1.10%26/11/202468.408     
18613汇丰法巴四十购Ａ0.1100.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.105-0.94%27/09/202470.313     
22405汇丰中银四九购Ａ0.1050.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.123-0.81%24/09/202471.094     
20891汇丰花旗四九购Ａ0.0630.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.056-1.75%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0640.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.0690.00%16/09/202471.143     
21214汇丰国君四九购Ａ0.058-3.33%16/09/202471.143     
21350汇丰星展四九购Ａ0.067-2.90%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.061-3.17%16/09/202471.143     
24488汇丰中银五六购Ａ0.228+0.44%27/06/202572.266     
25854汇丰法巴五六购Ｂ0.154-1.91%03/06/202575.000     
24377汇丰花旗四十购Ａ0.040-2.44%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.044-2.22%16/10/202475.127     
24876汇丰摩通四十购Ａ0.040-2.44%16/10/202475.127     
24896汇丰国君四十购Ａ0.037-2.63%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0410.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0450.00%16/10/202475.128     
26198汇丰信证五三购Ａ0.172-0.58%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.00%24/03/202577.050     
24849汇丰中银五二购Ａ0.104+4.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.095-5.00%21/02/202578.170     
26269汇丰星展五二购Ａ0.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.106-0.93%21/02/202578.175     
25808汇丰摩通五二购Ａ0.110+0.92%21/02/202578.175     
22686汇丰麦银五一购Ａ0.128-1.54%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.1050.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.092-1.08%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.099+2.06%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.106-0.93%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.101+2.02%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.148+2.78%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.031-3.13%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0240.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0260.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0260.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0220.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0240.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0220.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0270.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0240.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.022-4.35%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0290.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0260.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.0820.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.0830.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.078-2.50%01/12/202886.840     
25730汇丰中银八乙购Ａ0.0830.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0840.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2024 15:59
  实时报价更新时间为 17/07/2024 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。