57841 汇丰摩利五二熊Ｂ (R 熊证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.066 | 68.150 | 840,000 | ||||||
| 16/09/2024 | 0.076 | 67.250 | 480,000 | 1,040,000 | 2.600 | 240,000 | 0.079 | 240,000 | 0.078 |
| 13/09/2024 | 0.074 | 67.300 | 0 | 1,040,000 | 2.600 | ||||
| 12/09/2024 | 0.077 | 66.950 | 240,000 | 1,040,000 | 2.600 | 240,000 | 0.078 | ||
| 11/09/2024 | 0.082 | 66.550 | 920,000 | 800,000 | 2.000 | 600,000 | 0.087 | 320,000 | 0.086 |
| 10/09/2024 | 0.072 | 67.500 | 0 | 1,080,000 | 2.700 | ||||
| 09/09/2024 | 0.078 | 67.050 | 640,000 | 1,080,000 | 2.700 | 320,000 | 0.082 | 320,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 67.500 | 40,000 | 1,080,000 | 2.700 | 40,000 | 0.074 | ||
| 04/09/2024 | 0.078 | 67.050 | 920,000 | 1,040,000 | 2.600 | 920,000 | 0.079 | ||
| 03/09/2024 | 0.067 | 67.950 | 440,000 | 120,000 | 0.300 | 360,000 | 0.064 | 80,000 | 0.067 |
| 02/09/2024 | 0.064 | 68.350 | 0 | 400,000 | 1.000 | ||||
| 30/08/2024 | 0.060 | 68.600 | 400,000 | 400,000 | 1.000 | 200,000 | 0.059 | 200,000 | 0.061 |
| 29/08/2024 | 0.063 | 68.250 | 920,000 | 400,000 | 1.000 | 840,000 | 0.063 | 80,000 | 0.065 |
| 28/08/2024 | 0.065 | 68.100 | 800,000 | 1,160,000 | 2.900 | 800,000 | 0.062 | ||
| 27/08/2024 | 0.066 | 68.000 | 80,000 | 360,000 | 0.900 | 80,000 | 0.068 | ||
| 26/08/2024 | 0.072 | 67.350 | 160,000 | 280,000 | 0.700 | 80,000 | 0.072 | 80,000 | 0.071 |
| 23/08/2024 | 0.076 | 66.850 | 160,000 | 280,000 | 0.700 | 80,000 | 0.080 | 80,000 | 0.076 |
| 22/08/2024 | 0.078 | 66.800 | 160,000 | 280,000 | 0.700 | 80,000 | 0.081 | 80,000 | 0.078 |
| 21/08/2024 | 0.083 | 66.200 | 120,000 | 280,000 | 0.700 | 120,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |