57201 舜光摩通四乙牛Ｂ (R 牛证)
实时 按盘价 升0.310 +0.010 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.133-5.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.059-4.84%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.061-8.96%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.045-8.16%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.035-12.50%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.052-8.77%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.045-4.26%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.052-7.14%20/06/2025
24038舜光麦银五甲购Ａ0.435+3.57%04/11/202548.880     
24172舜光汇丰五十购Ａ0.500+3.09%27/10/202548.930     
24275舜光瑞银五十购Ａ0.485+4.30%27/10/202548.930     
24465舜光摩通五十购Ａ0.480+3.23%27/10/202548.930     
24627舜光花旗五十购Ａ0.445+2.30%27/10/202548.930     
24697舜光法兴五十购Ａ0.430+3.61%27/10/202548.930     
26262舜光信证五九购Ａ0.385+4.05%29/09/202552.880     
26523舜光韩投五九购Ａ0.390+4.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.375+1.35%22/09/202552.930     
26609舜光瑞银五九购Ａ0.435+3.57%22/09/202552.930     
26633舜光华泰五九购Ａ0.365+4.29%22/09/202552.930     
26651舜光摩通五九购Ａ0.430+4.88%22/09/202552.930     
26260舜光摩利五十购Ａ0.400+3.90%27/10/202552.990     
28774舜光麦银五十购Ａ0.400+3.90%03/10/202558.880     
26182舜光星展五一购Ａ0.260+12.07%17/01/202568.000     
27285舜光瑞银五一购Ａ0.360+9.09%10/01/202568.050     
22820舜光麦银五七购Ａ0.185+5.71%03/07/202570.880     
23044舜光汇丰五六购Ａ0.207+2.99%25/06/202570.930     
23221舜光法兴五六购Ａ0.176+5.39%25/06/202570.930     
23251舜光摩通五六购Ａ0.236+3.51%25/06/202570.930     
28090舜光信证五六购Ａ0.189+6.78%25/06/202570.930     
23234舜光瑞银五六购Ａ0.223+4.21%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.169+6.29%18/06/202571.930     
24002舜光花旗五六购Ａ0.170+5.59%18/06/202571.930     
27393舜光星展五四购Ａ0.710+7.58%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。