57201 舜光摩通四乙牛Ｂ (R 牛证)
按盘价 
0.108 -0.017 (-13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.125 | 43.600 | 220,000 | 80,000 | 0.133 | 100,000 | 0.125 | 120,000 | 0.126 |
| 31/07/2024 | 0.127 | 43.900 | 30,000 | 60,000 | 0.100 | 30,000 | 0.128 | ||
| 30/07/2024 | 0.106 | 41.750 | 230,000 | 30,000 | 0.050 | 100,000 | 0.120 | 130,000 | 0.115 |
| 29/07/2024 | 0.130 | 44.300 | 120,000 | 0 | 0.000 | 60,000 | 0.132 | 60,000 | 0.129 |
| 26/07/2024 | 0.149 | 45.900 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.154 | 46.350 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.157 | 46.750 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.164 | 47.600 | 20,000 | 0 | 0.000 | 20,000 | 0.163 | ||
| 22/07/2024 | 0.177 | 48.750 | 20,000 | 20,000 | 0.033 | 20,000 | 0.169 | ||
| 19/07/2024 | 0.171 | 48.250 | 90,000 | 0 | 0.000 | 90,000 | 0.184 | ||
| 18/07/2024 | 0.187 | 49.650 | 730,000 | 90,000 | 0.150 | 640,000 | 0.176 | 90,000 | 0.184 |
| 17/07/2024 | 0.194 | 50.550 | 1,810,000 | 640,000 | 1.067 | 920,000 | 0.209 | 890,000 | 0.203 |
| 16/07/2024 | 0.212 | 52.300 | 980,000 | 670,000 | 1.117 | 500,000 | 0.211 | 480,000 | 0.204 |
| 15/07/2024 | 0.178 | 48.900 | 2,960,000 | 690,000 | 1.150 | 1,530,000 | 0.180 | 1,430,000 | 0.184 |
| 12/07/2024 | 0.187 | 50.050 | 1,640,000 | 790,000 | 1.317 | 970,000 | 0.182 | 670,000 | 0.188 |
| 11/07/2024 | 0.170 | 48.200 | 8,710,000 | 1,090,000 | 1.817 | 2,750,000 | 0.170 | 3,840,000 | 0.178 |
| 10/07/2024 | 0.150 | 46.100 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 09/07/2024 | 0.153 | 46.500 | 200,000 | 100,000 | 0.167 | 100,000 | 0.153 | 100,000 | 0.119 |
| 08/07/2024 | 0.119 | 43.150 | 0 | 100,000 | 0.167 | ||||
| 05/07/2024 | 0.134 | 44.400 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |