57028 比迪汇丰六一牛Ａ (R 牛证)
实时 按盘价 升0.079 +0.017 (+27.419%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0150.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0220.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.018-5.26%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0140.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.021-4.55%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.015-11.76%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.051-8.93%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.051-8.93%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.036-16.28%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.020-9.09%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.010-23.08%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.025-7.41%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.410+5.22%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.033-29.79%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.033-8.33%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.027-22.86%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.042-10.64%04/08/2025
     264.80013783比迪星展五八沽Ａ0.024-14.29%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.036-14.29%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.062-11.43%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.062-15.07%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.063-11.27%29/08/2025
21815比迪法巴五七购Ａ1.200+7.14%03/07/2025280.00013479比迪华泰五九沽Ａ0.060-13.04%05/09/2025
13055比迪中银五六购Ｃ1.190+5.31%25/06/2025280.200     
23456比迪摩通五六购Ａ1.240+5.98%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.230+6.03%25/06/2025280.200     
26876比迪韩投五六购Ａ1.200+2.56%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.260+5.88%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.280+6.67%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.079-13.19%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.087-13.00%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.058-25.64%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.061-14.08%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.073-18.89%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.060-13.04%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.066-14.29%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.065-18.75%11/08/2025
26376比迪花旗五三购Ａ1.0100.00%27/03/2025295.000     
25728比迪中银五五购Ａ1.020+7.37%30/05/2025299.790     
24949比迪摩利五五购Ａ1.020+8.51%29/05/2025299.990     
24902比迪法巴五十购Ａ1.090+5.83%03/10/2025300.000     
29250比迪花旗五五购Ａ1.020+7.37%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.010+10.99%22/05/2025300.190     
25376比迪法兴五五购Ａ1.010+7.45%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.030+7.29%22/05/2025300.190     
25506比迪摩通五五购Ａ1.020+7.37%22/05/2025300.190     
25676比迪国君五五购Ａ1.010+9.78%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.130+6.60%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.106-12.40%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.107-15.08%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.104-14.05%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.114-14.93%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.140-13.58%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.131-14.38%29/08/2025
25799比迪信证五七购Ａ0.840+10.53%04/07/2025320.000     
29122比迪法巴五六购Ａ0.830+7.79%26/06/2025320.000     
13439比迪华泰五六购Ａ0.840+6.33%26/06/2025320.200     
27570比迪国君五六购Ａ0.830+10.67%26/06/2025320.200     
27630比迪摩利五六购Ａ0.850+8.97%26/06/2025320.200     
27707比迪中银五六购Ａ0.850+7.59%26/06/2025320.200     
27767比迪花旗五四购Ａ0.780+9.86%07/04/2025320.200     
29225比迪星展五六购Ａ0.860+3.61%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.820+9.33%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.1770.00%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.195-10.55%22/09/2025
27787比迪摩通五四购Ａ0.730+8.96%30/04/2025328.88015172比迪中银五十沽Ｄ0.260-7.14%30/10/2025
28865比迪法巴五五购Ａ0.580+3.57%06/05/2025340.000     
13388比迪中银五九购Ａ0.770+6.94%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.460+19.48%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.430+24.64%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.425+25.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.445+14.10%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.420+27.27%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.450+18.42%03/07/2025380.000     
28163比迪华泰五四购Ａ0.229+38.79%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.450+16.88%25/06/2025380.200     
28953比迪法兴五六购Ａ0.445+14.10%26/06/2025380.200     
28748比迪中银五八购Ａ0.510+13.33%28/08/2025382.000     
13516比迪国君五八购Ａ0.550+7.84%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.540+10.20%21/08/2025382.200     
29504比迪摩通五八购Ａ0.540+11.34%21/08/2025382.200     
29528比迪花旗五八购Ａ0.540+10.20%21/08/2025382.200     
13535比迪摩利五八购Ａ0.500+8.70%11/08/2025383.990     
14635比迪星展六甲购Ａ0.235+7.31%20/11/2026385.000     
28554比迪麦银五五购Ａ0.229+33.14%06/05/2025398.880     
15266比迪信证六二购Ａ0.1480.00%23/02/2026400.880     
28017比迪花旗五四购Ｂ0.069+81.58%07/04/2025402.600     
28229比迪国君五三购Ａ0.0300.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.150+40.19%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.111+2.78%16/04/2025410.110     
28396比迪星展五四购Ａ0.064+18.52%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.064+33.33%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0100.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.044-48.84%08/04/2025416.080     
28176比迪中银五六购Ｂ0.260+20.37%30/06/2025428.000     
13567比迪国君五六购Ｂ0.230+15.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.234+17.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.255+18.60%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.240+17.65%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.195+21.87%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.206+16.38%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.214+18.89%20/06/2025444.200     
13787比迪花旗五六购Ａ0.193+18.40%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.207+16.29%20/06/2025444.200     
13671比迪华泰五九购Ａ0.290+13.73%05/09/2025458.000     
13524比迪信证五九购Ａ0.310+14.81%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.225+15.38%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.227+14.65%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.211+17.22%11/08/2025476.080     
14002比迪法兴五八购Ａ0.207+15.00%11/08/2025476.080     
14076比迪法巴五八购Ａ0.204+14.61%11/08/2025476.080     
14850比迪国君五八购Ｃ0.216+14.29%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.210+18.64%11/08/2025476.080     
13692比迪中银五甲购Ａ0.300+13.21%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.231+18.46%02/10/2025500.000     
14403比迪信证五八购Ａ0.166+12.93%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.164+17.99%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.158+14.49%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.156+15.56%11/08/2025510.610     
14104比迪国君五八购Ｂ0.162+9.46%11/08/2025510.610     
14156比迪华泰五八购Ａ0.162+18.25%11/08/2025510.610     
14174比迪中银五八购Ｂ0.173+13.82%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.154+18.46%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.1110.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.133+16.67%25/08/2025550.000     
14440比迪星展五八购Ａ0.144+15.20%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.134+16.52%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.124+21.57%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.145+18.85%18/08/2025550.500     
15208比迪中银五十购Ａ0.168+12.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.218+15.34%29/12/2025568.880     
15177比迪法兴五九购Ａ0.139+10.32%23/09/2025590.000     
13877比迪法巴五乙购Ａ0.270+8.87%05/12/2025600.000     
15187比迪信证五九购Ｂ0.118+10.28%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.139+11.20%03/10/2025621.100     
15240比迪摩通五九购Ａ0.00%24/09/2025625.250     
15209比迪中银五乙购Ａ0.171+5.56%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2025 14:20
  实时报价更新时间为 26/03/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。