56351 美团瑞银五八牛Ａ (R 牛证)
实时 按盘价 跌0.151 -0.020 (-11.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.018+20.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.015+7.14%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.019+26.67%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.018+20.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.022+29.41%30/09/2025
22566美团法巴五三购Ａ1.4700.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
21489美团法巴五七购Ａ0.590-14.49%03/07/2025100.000     
22522美团汇丰五六购Ａ0.630-13.70%25/06/2025100.100     
22596美团法兴五六购Ａ0.620-15.07%25/06/2025100.100     
22632美团摩通五六购Ａ0.640-12.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.630-13.70%25/06/2025100.100     
24188美团中银五六购Ａ0.640-12.33%25/06/2025100.100     
23852美团摩利五六购Ａ0.610-12.86%25/06/2025101.990     
23773美团东亚五乙购Ａ0.710-6.58%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.054+12.50%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.055+25.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.046+21.05%23/09/2025
     109.90027446美团花旗五九沽Ａ0.053+20.45%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.046+15.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.040+21.21%23/09/2025
     109.90027462美团国君五九沽Ａ0.036+12.50%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.053+23.26%23/09/2025
     110.00027196美团信证五九沽Ａ0.040+21.21%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.020+25.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.018+20.00%30/04/2025
21711美团法巴五四购Ａ0.870-18.69%02/04/2025115.000     
22680美团汇丰五三购Ａ0.890-17.59%26/03/2025115.080     
22669美团摩通五三购Ａ0.900-16.67%26/03/2025115.100     
22675美团法兴五三购Ａ0.910-17.27%26/03/2025115.100     
22684美团瑞银五三购Ａ0.900-15.89%26/03/2025115.100     
24890美团摩利五三购Ａ0.420-19.23%19/03/2025116.000     
26569美团法兴五三购Ｂ0.440-20.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.420-19.23%12/03/2025116.100     
26735美团国君五三购Ａ0.455-17.27%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.415-20.19%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.086+22.86%21/07/2025
     118.90013412美团摩通五七沽Ａ0.085+18.06%21/07/2025
     118.90013438美团摩利五七沽Ａ0.106+32.50%21/07/2025
     119.00013242美团星展五七沽Ａ0.166+22.06%28/07/2025
26657美团法巴六一购Ａ0.500-16.67%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.015+50.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.038+40.74%23/04/2025
     124.30027796美团国君五四沽Ａ0.031+40.91%29/04/2025
     124.30027799美团星展五四沽Ａ0.030+57.89%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.046+53.33%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.041+51.85%23/04/2025
     124.40027605美团信证五四沽Ａ0.038+40.74%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.020+42.86%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.028+47.37%02/04/2025
26945美团摩利五三购Ｂ0.640-21.95%25/03/2025127.990     
26697美团国君五四购Ｂ0.690-20.69%01/04/2025128.000     
26894美团法巴五四购Ｂ0.650-21.69%02/04/2025128.000     
26972美团花旗五三购Ｂ0.640-21.95%25/03/2025128.100     
27059美团中银五四购Ａ0.740-17.78%01/04/2025128.100     
26813美团法巴五六购Ｂ0.690-19.77%03/06/2025130.000     
24897美团国君五二购Ｂ0.3350.00%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.126+20.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.126+20.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.130+25.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.130+20.37%25/08/2025
     139.89013744美团中银五十沽Ａ0.180+14.65%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.143+17.21%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.157+16.30%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.065+71.05%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.066+65.00%28/03/2025
27144美团摩利五九购Ａ0.365-17.05%23/09/2025139.99013408美团摩通五九沽Ｃ0.141+21.55%01/09/2025
     139.99027873美团摩利五十沽Ａ0.145+16.94%30/10/2025
26428美团中银五九购Ａ0.370-15.91%30/09/2025140.00027938美团华泰五四沽Ａ0.073+58.70%07/04/2025
26731美团瑞银五九购Ｂ0.375-14.77%23/09/2025140.100     
26782美团摩通五九购Ｂ0.375-16.67%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.365-16.09%23/09/2025140.100     
27195美团信证五七购Ａ0.330-17.50%28/07/2025143.100     
24677美团麦银五八购Ａ0.480-14.29%04/08/2025143.200     
26516美团法兴五七购Ａ0.300-20.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.305-18.67%28/07/2025143.300     
26553美团汇丰五七购Ａ0.290-18.31%28/07/2025143.300     
26555美团花旗五七购Ａ0.305-16.44%28/07/2025143.300     
26601美团摩通五七购Ａ0.295-23.38%28/07/2025143.300     
26658美团法巴五八购Ａ0.300-20.00%04/08/2025143.300     
26680美团中银五七购Ａ0.295-21.33%28/07/2025143.300     
26696美团星展五七购Ａ0.330-17.50%28/07/2025143.300     
27519美团摩利五七购Ａ0.295-19.18%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.106+32.50%02/06/2025
     145.78028065美团国君五六沽Ａ0.111+27.59%02/06/2025
     145.78028765美团摩通五六沽Ａ0.100+33.33%02/06/2025
     145.78028776美团中银五六沽Ａ0.116+28.89%02/06/2025
     145.78028907美团花旗五六沽Ａ0.102+27.50%02/06/2025
     145.78029409美团摩利五六沽Ａ0.099+33.78%02/06/2025
     145.78029620美团星展五六沽Ａ0.120+34.83%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.106+26.19%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.081+47.27%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.082+41.38%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.088+41.94%30/04/2025
24041美团麦银五七购Ａ0.520-20.00%03/07/2025150.00028005美团法兴五四沽Ａ0.097+36.62%30/04/2025
24967美团法巴五十购Ａ0.300-20.00%03/10/2025150.000     
26518美团国君五四购Ａ0.310-31.11%01/04/2025150.000     
26223美团法兴五九购Ａ0.305-17.57%25/09/2025150.100     
26318美团汇丰五九购Ａ0.285-20.83%25/09/2025150.100     
26512美团瑞银五九购Ａ0.305-18.67%25/09/2025150.100     
26526美团摩通五九购Ａ0.310-19.48%25/09/2025150.100     
26556美团花旗五九购Ａ0.300-18.92%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.295-33.71%25/03/2025150.100     
26784美团摩通五三购Ｃ0.285-34.48%25/03/2025150.100     
27236美团摩利五三购Ｄ0.260-35.80%25/03/2025150.100     
27263美团花旗五三购Ｃ0.280-34.88%25/03/2025150.100     
27378美团中银五三购Ａ0.300-27.71%25/03/2025150.100     
27621美团摩利五九购Ｂ0.280-21.13%22/09/2025151.990     
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.00%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.092+55.93%31/03/2025
     154.90028671美团星展五四沽Ｂ0.086+75.51%01/04/2025
     155.00028012美团花旗五四沽Ａ0.099+47.76%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.116+46.84%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.115+43.75%07/04/2025
13374美团摩通五八购Ａ0.223-21.75%05/08/2025158.500     
13484美团摩利五七购Ｂ0.218-23.51%29/07/2025158.600     
25899美团中银五六购Ｂ0.380-17.39%30/06/2025160.000     
26812美团法巴五七购Ｂ0.375-25.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.375-23.47%23/06/2025160.100     
27071美团摩通五六购Ｂ0.375-25.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.350-24.73%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.160+35.59%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.160+30.08%28/04/2025
27226美团摩利五六购Ｂ0.345-23.33%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.168+34.40%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.171+41.32%07/04/2025
     170.00027959美团信证五四沽Ｂ0.208+29.19%28/04/2025
22628美团韩投八乙购Ａ0.810-5.81%08/12/2028177.770     
13727美团信证五八购Ａ0.1950.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.209-25.36%03/06/2025180.000     
13441美团华泰五五购Ａ0.196-27.41%27/05/2025180.100     
26364美团瑞银五五购Ａ0.192-28.89%27/05/2025180.100     
26502美团摩通五五购Ａ0.197-28.36%27/05/2025180.100     
26506美团汇丰五五购Ａ0.185-27.45%27/05/2025180.100     
27524美团国君五五购Ａ0.211-28.47%27/05/2025180.100     
27534美团中银五五购Ａ0.204-29.66%27/05/2025180.100     
27547美团花旗五五购Ａ0.176-29.32%27/05/2025180.100     
27587美团韩投五五购Ａ0.175-29.44%27/05/2025180.100     
27679美团摩通五三购Ｄ0.089-36.88%31/03/2025181.500     
27622美团摩利五五购Ａ0.181-26.72%23/05/2025182.990     
13348美团摩通五五购Ｇ0.172-29.22%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.300+30.43%08/04/2025
27617美团星展五四购Ａ0.116-36.26%07/04/2025185.000     
13285美团法兴五九购Ｄ0.165-21.05%15/09/2025188.000     
13331美团摩通五九购Ｄ0.156-22.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.159-21.29%08/09/2025188.100     
13380美团花旗五九购Ｄ0.152-21.24%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.157-21.50%08/09/2025188.100     
13620美团摩利五九购Ｅ0.164-25.11%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.128-31.18%19/05/2025190.000     
27771美团花旗五五购Ｂ0.061-31.46%16/05/2025190.000     
29191美团摩通五五购Ｆ0.064-29.67%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.063-30.77%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.057-32.94%09/05/2025190.100     
27662美团中银五六购Ｃ0.190-26.92%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.168-27.90%23/06/2025198.100     
13130美团摩通五六购Ｄ0.176-24.46%23/06/2025198.100     
13150美团花旗五六购Ｃ0.156-26.07%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.176-25.11%23/06/2025198.100     
13203美团法巴五六购Ｅ0.167-26.11%23/06/2025198.100     
13381美团国君五六购Ａ0.173-28.22%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.033-34.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.067-26.37%30/05/2025200.000     
27812美团法巴五七购Ｃ0.082-24.77%03/07/2025200.000     
29091美团国君五四购Ｄ0.024-38.46%07/04/2025200.000     
29136美团摩通五四购Ｆ0.029-35.56%07/04/2025200.000     
29312美团国君五五购Ｂ0.054-31.65%23/05/2025200.000     
29387美团信证五五购Ｂ0.056-27.27%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.027-38.64%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.026-36.59%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.085-27.97%25/06/2025200.200     
29291美团花旗五六购Ｂ0.075-25.74%25/06/2025200.200     
29301美团星展五五购Ａ0.077-26.67%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.057-32.94%23/05/2025200.200     
29372美团法兴五五购Ｂ0.061-29.89%23/05/2025200.200     
29401美团摩利五五购Ｅ0.059-30.59%23/05/2025200.200     
29516美团中银五六购Ｅ0.093-27.34%25/06/2025200.200     
29570美团中银五五购Ｂ0.068-31.31%23/05/2025200.200     
29623美团华泰五六购Ａ0.083-25.23%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.085-26.72%25/06/2025200.200     
27891美团法兴五四购Ａ0.036-35.71%30/04/2025207.000     
29095美团法巴五四购Ｄ0.033-34.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.029-34.09%23/04/2025207.200     
28658美团摩通五四购Ｄ0.034-30.61%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033-32.65%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.050-28.57%30/05/2025208.800     
27874美团摩利五五购Ｂ0.043-33.85%22/05/2025210.990     
29039美团摩通五五购Ｄ0.044-29.03%15/05/2025211.190     
27750美团瑞银五四购Ａ0.029-40.82%02/04/2025218.880     
29329美团摩通五三购Ｇ0.021-44.74%26/03/2025219.080     
13237美团花旗五九购Ｃ0.111-18.38%25/09/2025219.990     
27663美团中银五九购Ｂ0.239-22.90%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.115-21.23%25/09/2025220.200     
13286美团星展五九购Ａ0.149-17.68%25/09/2025220.200     
13564美团国君五九购Ｂ0.120-22.58%25/09/2025220.200     
13648美团信证五九购Ｂ0.118-18.62%25/09/2025220.200     
29322美团摩利五九购Ｄ0.109-21.58%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.111-22.38%25/09/2025220.200     
29649美团摩通五九购Ｃ0.112-21.13%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.110-21.43%25/09/2025220.200     
27835美团国君五七购Ａ0.048-28.36%03/07/2025225.000     
29336美团法巴五六购Ｃ0.053-25.35%25/06/2025225.100     
29185美团法兴五六购Ｂ0.056-27.27%25/06/2025225.200     
29311美团中银五六购Ｄ0.062-28.74%25/06/2025225.200     
28575美团摩利五五购Ｃ0.040-27.27%29/05/2025226.000     
29038美团摩通五五购Ｃ0.036-29.41%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.036-29.41%22/05/2025226.200     
29439美团国君五五购Ｃ0.033-28.26%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.034-33.33%22/05/2025226.200     
27735美团星展五四购Ｂ0.020-44.44%02/04/2025228.000     
27775美团花旗五四购Ａ0.019-42.42%02/04/2025228.000     
29025美团法兴五五购Ａ0.031-32.61%19/05/2025230.000     
29073美团摩利五五购Ｄ0.028-28.21%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.024-31.43%12/05/2025230.200     
29084美团摩通五五购Ｅ0.027-32.50%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-23.08%02/04/2025233.800     
27895美团摩通五六购Ｃ0.049-30.99%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.010-33.33%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-16.67%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0140.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-16.67%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.010-33.33%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-16.67%28/03/2025234.080     
28802美团国君五三购Ｃ0.010-33.33%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-33.33%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.042-27.59%23/06/2025234.080     
29030美团花旗五六购Ａ0.040-28.57%23/06/2025234.080     
29046美团摩利五六购Ｃ0.043-28.33%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.044-30.16%23/06/2025234.080     
29458美团法巴五六购Ｄ0.044-29.03%23/06/2025234.080     
29646美团麦银五乙购Ａ0.168-18.05%30/12/2025236.900     
13802美团国君五乙购Ａ0.158-18.13%19/12/2025237.100     
29740美团中银五乙购Ａ0.143-20.11%30/12/2025237.100     
27810美团法巴六一购Ｂ0.132-18.52%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.139-18.71%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.141-14.55%24/12/2025240.200     
28594美团法兴五四购Ｄ0.015-28.57%22/04/2025242.000     
28863美团信证五四购Ｂ0.0250.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.013-23.53%11/04/2025242.200     
27870美团中银五十购Ａ0.098-20.33%30/10/2025250.000     
27884美团信证五九购Ａ0.098-22.22%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.00%22/09/2025250.200     
29247美团法兴五九购Ｂ0.082-20.39%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.085-21.30%22/09/2025250.200     
29302美团摩利五九购Ｃ0.080-24.53%22/09/2025250.200     
29344美团花旗五九购Ｂ0.077-18.09%22/09/2025250.200     
29438美团国君五九购Ａ0.088-23.48%22/09/2025250.200     
27969美团摩利五四购Ａ0.012-33.33%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0180.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.013-13.33%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.010-28.57%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.010-16.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.015-16.67%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0110.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.010-9.09%31/03/2025270.200     
27960美团信证五四购Ａ0.0200.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.011-21.43%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.016-23.81%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 13:20
  实时报价更新时间为 20/02/2025 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。