56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.073 | 118.200 | 2,635,000 | 8,945,000 | 8.950 | 1,960,000 | 0.074 | 100,000 | 0.077 |
| 29/08/2024 | 0.066 | 115.700 | 7,720,000 | 10,805,000 | 10.800 | 50,000 | 0.065 | 995,000 | 0.056 |
| 28/08/2024 | 0.038 | 102.800 | 23,940,000 | 9,860,000 | 9.860 | 18,035,000 | 0.040 | 2,995,000 | 0.039 |
| 27/08/2024 | 0.046 | 106.200 | 11,415,000 | 24,900,000 | 24.900 | 1,710,000 | 0.044 | 8,765,000 | 0.048 |
| 26/08/2024 | 0.053 | 109.000 | 15,365,000 | 17,845,000 | 17.840 | 13,190,000 | 0.053 | ||
| 23/08/2024 | 0.050 | 107.500 | 0 | 4,655,000 | 4.660 | ||||
| 22/08/2024 | 0.052 | 109.000 | 5,155,000 | 4,655,000 | 4.660 | 5,000,000 | 0.051 | 155,000 | 0.050 |
| 21/08/2024 | 0.050 | 107.700 | 5,210,000 | 9,500,000 | 9.500 | 210,000 | 0.050 | 5,000,000 | 0.051 |
| 20/08/2024 | 0.051 | 108.100 | 110,000 | 4,710,000 | 4.710 | 110,000 | 0.051 | ||
| 19/08/2024 | 0.052 | 108.700 | 2,755,000 | 4,820,000 | 4.820 | 2,620,000 | 0.054 | 60,000 | 0.053 |
| 16/08/2024 | 0.050 | 107.700 | 13,165,000 | 7,380,000 | 7.380 | 4,235,000 | 0.048 | 4,765,000 | 0.049 |
| 15/08/2024 | 0.039 | 102.400 | 2,110,000 | 6,850,000 | 6.850 | 1,060,000 | 0.037 | 1,050,000 | 0.036 |
| 14/08/2024 | 0.037 | 102.100 | 2,120,000 | 6,860,000 | 6.860 | 1,445,000 | 0.040 | 675,000 | 0.038 |
| 13/08/2024 | 0.040 | 103.400 | 5,930,000 | 7,630,000 | 7.630 | 2,665,000 | 0.042 | 1,430,000 | 0.037 |
| 12/08/2024 | 0.041 | 104.000 | 7,720,000 | 8,865,000 | 8.870 | 3,425,000 | 0.041 | 3,065,000 | 0.041 |
| 09/08/2024 | 0.046 | 106.200 | 3,550,000 | 9,225,000 | 9.220 | 10,000 | 0.051 | 3,180,000 | 0.046 |
| 08/08/2024 | 0.043 | 104.600 | 16,125,000 | 6,055,000 | 6.050 | 12,740,000 | 0.041 | 1,260,000 | 0.044 |
| 07/08/2024 | 0.045 | 106.000 | 13,165,000 | 17,535,000 | 17.540 | 12,515,000 | 0.048 | ||
| 06/08/2024 | 0.046 | 105.600 | 12,030,000 | 5,020,000 | 5.020 | 6,735,000 | 0.048 | 3,430,000 | 0.051 |
| 05/08/2024 | 0.048 | 106.800 | 47,375,000 | 8,325,000 | 8.330 | 19,730,000 | 0.043 | 16,395,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |