56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.173 | 168.900 | 120,000 | 4,005,000 | 4.000 | 110,000 | 0.180 | 10,000 | 0.172 |
| 14/02/2025 | 0.173 | 169.900 | 270,000 | 4,105,000 | 4.110 | 240,000 | 0.163 | ||
| 13/02/2025 | 0.153 | 159.700 | 200,000 | 4,345,000 | 4.350 | 80,000 | 0.153 | ||
| 12/02/2025 | 0.145 | 155.200 | 3,995,000 | 4,425,000 | 4.420 | 2,160,000 | 0.142 | 1,535,000 | 0.141 |
| 11/02/2025 | 0.159 | 161.800 | 660,000 | 5,050,000 | 5.050 | 650,000 | 0.159 | ||
| 10/02/2025 | 0.160 | 162.700 | 1,120,000 | 5,700,000 | 5.700 | 945,000 | 0.155 | ||
| 07/02/2025 | 0.141 | 154.100 | 1,575,000 | 4,755,000 | 4.750 | 1,000,000 | 0.139 | 575,000 | 0.141 |
| 06/02/2025 | 0.134 | 150.100 | 220,000 | 5,180,000 | 5.180 | 220,000 | 0.132 | ||
| 05/02/2025 | 0.136 | 150.900 | 0 | 4,960,000 | 4.960 | ||||
| 04/02/2025 | 0.136 | 150.800 | 100,000 | 4,960,000 | 4.960 | 100,000 | 0.125 | ||
| 03/02/2025 | 0.119 | 142.300 | 125,000 | 5,060,000 | 5.060 | 125,000 | 0.119 | ||
| 28/01/2025 | 0.133 | 148.200 | 0 | 4,935,000 | 4.930 | ||||
| 27/01/2025 | 0.135 | 149.700 | 100,000 | 4,935,000 | 4.930 | 100,000 | 0.140 | ||
| 24/01/2025 | 0.134 | 150.000 | 200,000 | 5,035,000 | 5.040 | 200,000 | 0.137 | ||
| 23/01/2025 | 0.138 | 151.100 | 5,000 | 4,835,000 | 4.830 | 5,000 | 0.140 | ||
| 22/01/2025 | 0.140 | 152.500 | 0 | 4,830,000 | 4.830 | ||||
| 21/01/2025 | 0.153 | 158.500 | 100,000 | 4,830,000 | 4.830 | 100,000 | 0.153 | ||
| 20/01/2025 | 0.145 | 155.500 | 2,240,000 | 4,930,000 | 4.930 | 2,240,000 | 0.140 | ||
| 17/01/2025 | 0.130 | 147.800 | 0 | 7,170,000 | 7.170 | ||||
| 16/01/2025 | 0.129 | 147.600 | 0 | 7,170,000 | 7.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |