56048 腾讯瑞银四九牛Ｖ (R 牛证)
实时 按盘价 跌0.096 -0.010 (-9.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0240.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.027+3.85%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.024+9.09%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.031+3.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.030+7.14%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0110.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0170.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0230.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0200.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.021+10.53%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.022+10.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0190.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.026-7.14%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.011-8.33%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.014+7.69%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0120.00%31/12/2024
28395腾讯星展四乙购Ａ0.222-4.31%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.219-4.37%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.220-3.51%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.230-4.17%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.219-5.19%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.223-4.29%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.220-4.35%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.220-4.35%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.960-4.00%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.033+3.12%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.042+10.53%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.038+5.56%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.044+12.82%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.038+11.76%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.040+5.26%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.033+6.45%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.126+4.13%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.147+5.76%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.131+5.65%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.135+3.05%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.130+4.84%23/10/2025
23037腾讯法巴五一购Ｃ0.810-5.81%03/01/2025300.00025745腾讯法巴六一沽Ａ0.136+7.09%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.157+6.80%31/10/2025
23718腾讯摩利四九购Ｃ0.630-8.70%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.680-6.85%03/10/2024310.000     
23699腾讯中银四十购Ａ0.650-7.14%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.018+28.57%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.015+25.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.016+14.29%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.019+18.75%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.014+16.67%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.013+8.33%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.022+22.22%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.133+9.02%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.148+6.47%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.122+6.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.137+6.20%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.126+7.69%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.124+7.83%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.136+8.80%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.133+7.26%20/06/2025
22971腾讯法巴五三购Ａ0.680-1.45%04/03/2025320.00025849腾讯中银五六沽Ａ0.122+7.96%27/06/2025
23038腾讯法巴五四购Ｂ0.710-6.58%02/04/2025320.00026734腾讯法巴五七沽Ａ0.125+6.84%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.031+19.23%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.032+18.52%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.028+12.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.031+14.81%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.031+14.81%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.031+19.23%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.037+27.59%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.045+21.62%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.171+12.50%17/01/2025
20728腾讯法巴四甲购Ａ0.395-10.23%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.375-11.76%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.395-9.20%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.375-11.76%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.385-10.47%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.385-10.47%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.400-9.09%29/10/2024340.200     
23710腾讯国君四十购Ａ0.380-9.52%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.129+13.16%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.107+12.63%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.108+11.34%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.109+15.96%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.118+12.38%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.110+10.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.110+12.24%27/01/2025
20350腾讯法巴四十购Ｂ0.250-16.67%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.380-10.59%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6000.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.3450.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.255-16.39%25/09/2024350.200     
22343腾讯中银四九购Ａ0.260-11.86%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.245-15.52%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.425-8.60%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.440-7.37%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.425-7.61%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.265-14.52%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.186-22.82%16/09/2024355.000     
22337腾讯国君四九购Ａ0.2300.00%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.2450.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.2350.00%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.2320.00%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.2330.00%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.350-10.26%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.330-8.33%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.240+9.09%28/02/2025
14486腾讯麦银五乙购Ａ0.122-6.15%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.107-8.55%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.103-28.97%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.425-9.57%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.114-5.79%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.107-6.14%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.124-6.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.123-5.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.134-5.63%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.110-7.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.113-5.83%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.121-6.20%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.098-26.87%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.102-25.55%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.095-29.10%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.099-24.43%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.112-23.81%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.119-5.56%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.246-10.55%04/02/2025380.000     
23804腾讯国君五一购Ａ0.270-10.00%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.239-20.33%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.171-14.50%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.173-15.20%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.171-14.50%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.171-14.07%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.170-15.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.191-12.39%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.172-14.85%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.163-15.54%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.184-14.02%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.143-14.88%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.215-11.16%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.091-6.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.100-2.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.237-10.57%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.104-5.45%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.096-4.95%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.083-6.74%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.092-7.07%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.100-5.66%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.091-5.21%19/12/2025400.200     
17437腾讯星展六一购Ａ0.110-9.09%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.255-8.93%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.250-12.28%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.280-8.20%26/03/2025400.200     
24208腾讯中银五三购Ａ0.240-9.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.248-9.82%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.495-6.60%02/12/2025407.000     
13217腾讯星展五八购Ａ0.070-10.26%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.063-7.35%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.058-10.77%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.067-6.94%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.067-6.94%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.065-8.45%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.064-8.57%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.066-7.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.072-7.69%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.068-6.85%22/08/2025410.200     
25265腾讯国君五八购Ａ0.069-6.76%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.232-9.02%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.145-12.65%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.080-6.98%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.235-9.62%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.079-7.06%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.081-7.95%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.087-6.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.081-4.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.080-5.88%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.076-6.17%22/01/2026420.200     
25164腾讯中银六一购Ａ0.075-8.54%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.082-4.65%22/01/2026420.200     
24644腾讯信证五二购Ａ0.151-12.72%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.145-13.17%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.128-12.93%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.147-11.98%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.112-13.18%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.00%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.102-13.56%04/02/2025430.000     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
26531腾讯星展五一购Ａ0.120-14.89%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.101-15.83%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.102-15.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.101-14.41%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.100-15.97%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.116-12.12%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.077-15.38%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.061-17.57%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.060-16.67%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.068-20.93%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.074-15.91%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.078-17.02%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.073-17.05%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.174-5.95%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.1500.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.116-11.45%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.203-13.25%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.118-12.59%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.137-9.87%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.125-10.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.118-11.94%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.120-12.41%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.113-11.72%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.109-13.49%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.108-10.74%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.110-13.39%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.046-17.86%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.039-18.75%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.040-18.37%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.040-18.37%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.041-18.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.036-16.28%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.041-12.77%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.040-20.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.032-17.95%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.027-20.59%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.027-25.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.031-20.51%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.022-18.52%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.029-19.44%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.026-13.33%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.038-19.15%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.029-19.44%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.075-13.79%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.201-7.80%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.061-10.29%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.065-13.33%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.058-13.43%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.056-13.85%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.065-10.96%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.058-14.71%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.062-13.89%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.016-20.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.013-23.53%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.012-14.29%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.015-11.76%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.013-18.75%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.012-25.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.014-22.22%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.128-9.86%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.088-11.11%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.092-11.54%25/06/2025510.500     
25014腾讯国君五六购Ａ0.112-8.94%25/06/2025510.500     
25156腾讯中银五七购Ａ0.093-10.58%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.091-10.78%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.090-14.29%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.087-12.12%25/06/2025510.500     
27194腾讯信证五六购Ａ0.116-8.66%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.064-12.33%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.074-10.84%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.069-13.75%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.022-24.14%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.082-11.83%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.028-15.15%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.032-17.95%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.025-13.79%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.027-15.63%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.028-12.50%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.108-10.74%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.141-7.84%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.020-13.04%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.255-7.27%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2024 17:59
  实时报价更新时间为 04/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。