56048 腾讯瑞银四九牛Ｖ (R 牛证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.106 | 378.200 | 0 | 405,000 | 0.400 | ||||
| 02/09/2024 | 0.106 | 377.800 | 0 | 405,000 | 0.400 | ||||
| 30/08/2024 | 0.115 | 382.000 | 5,000 | 405,000 | 0.400 | 5,000 | 0.114 | ||
| 29/08/2024 | 0.103 | 377.600 | 0 | 410,000 | 0.410 | ||||
| 28/08/2024 | 0.098 | 374.200 | 0 | 410,000 | 0.410 | ||||
| 27/08/2024 | 0.114 | 381.800 | 10,000 | 410,000 | 0.410 | 10,000 | 0.111 | ||
| 26/08/2024 | 0.111 | 382.000 | 0 | 420,000 | 0.420 | ||||
| 23/08/2024 | 0.103 | 375.600 | 785,000 | 420,000 | 0.420 | 785,000 | 0.105 | ||
| 22/08/2024 | 0.104 | 377.800 | 3,360,000 | 1,205,000 | 1.210 | 1,885,000 | 0.096 | 1,475,000 | 0.099 |
| 21/08/2024 | 0.093 | 371.600 | 3,035,000 | 1,615,000 | 1.620 | 870,000 | 0.093 | 1,915,000 | 0.087 |
| 20/08/2024 | 0.091 | 370.400 | 1,110,000 | 570,000 | 0.570 | 795,000 | 0.092 | 315,000 | 0.094 |
| 19/08/2024 | 0.093 | 372.600 | 4,165,000 | 1,050,000 | 1.050 | 2,450,000 | 0.097 | 1,715,000 | 0.097 |
| 16/08/2024 | 0.096 | 372.600 | 2,015,000 | 1,785,000 | 1.790 | 1,010,000 | 0.092 | 865,000 | 0.093 |
| 15/08/2024 | 0.085 | 368.400 | 6,550,000 | 1,930,000 | 1.930 | 2,585,000 | 0.089 | 3,885,000 | 0.091 |
| 14/08/2024 | 0.097 | 373.800 | 2,385,000 | 630,000 | 0.630 | 1,375,000 | 0.095 | 790,000 | 0.094 |
| 13/08/2024 | 0.106 | 378.600 | 1,460,000 | 1,215,000 | 1.210 | 905,000 | 0.108 | 555,000 | 0.107 |
| 12/08/2024 | 0.098 | 375.000 | 3,020,000 | 1,565,000 | 1.570 | 2,920,000 | 0.095 | ||
| 09/08/2024 | 0.090 | 370.000 | 3,775,000 | 4,485,000 | 4.490 | 2,910,000 | 0.094 | ||
| 08/08/2024 | 0.086 | 368.200 | 19,545,000 | 7,395,000 | 7.400 | 5,445,000 | 0.082 | 12,410,000 | 0.079 |
| 07/08/2024 | 0.076 | 363.400 | 24,575,000 | 430,000 | 0.430 | 14,310,000 | 0.075 | 10,105,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |