权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
56013 腾讯摩通四甲牛L (R 牛证)
按盘价
0.095
-0.012 (-11.215%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.022
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.024
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.027
+3.85%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.024
+9.09%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.031
+3.33%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.030
+7.14%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.012
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.012
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.011
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.012
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.017
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.023
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.020
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.021
+10.53%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.022
+10.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.019
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.026
-7.14%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.011
-8.33%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.015
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.014
+7.69%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.012
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.222
-4.31%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.219
-4.37%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.220
-3.51%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.230
-4.17%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.219
-5.19%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.223
-4.29%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.220
-4.35%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.220
-4.35%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23043
腾讯法巴四十购D
0.960
-4.00%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.033
+3.12%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.042
+10.53%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.038
+5.56%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.044
+12.82%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.038
+11.76%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.040
+5.26%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.033
+6.45%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.011
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.012
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.126
+4.13%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.147
+5.76%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.131
+5.65%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.135
+3.05%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.130
+4.84%
23/10/2025
23037
腾讯法巴五一购C
0.810
-5.81%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.136
+7.09%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.157
+6.80%
31/10/2025
23718
腾讯摩利四九购C
0.630
-8.70%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.680
-6.85%
03/10/2024
310.000
23699
腾讯中银四十购A
0.650
-7.14%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.018
+28.57%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.015
+25.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.016
+14.29%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.019
+18.75%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.014
+16.67%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.013
+8.33%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.022
+22.22%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.133
+9.02%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.148
+6.47%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.122
+6.09%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.137
+6.20%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.126
+7.69%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.124
+7.83%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.136
+8.80%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.133
+7.26%
20/06/2025
22971
腾讯法巴五三购A
0.680
-1.45%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.122
+7.96%
27/06/2025
23038
腾讯法巴五四购B
0.710
-6.58%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.125
+6.84%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.031
+19.23%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.032
+18.52%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.028
+12.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.031
+14.81%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.031
+14.81%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.031
+19.23%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.037
+27.59%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.045
+21.62%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.171
+12.50%
17/01/2025
20728
腾讯法巴四甲购A
0.395
-10.23%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.375
-11.76%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.395
-9.20%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.375
-11.76%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.385
-10.47%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.385
-10.47%
28/10/2024
340.200
23700
腾讯中银四十购B
0.400
-9.09%
29/10/2024
340.200
23710
腾讯国君四十购A
0.380
-9.52%
28/10/2024
340.200
345.250
26859
腾讯国君五一沽A
0.129
+13.16%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.107
+12.63%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.108
+11.34%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.109
+15.96%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.118
+12.38%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.110
+10.00%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.110
+12.24%
27/01/2025
20350
腾讯法巴四十购B
0.250
-16.67%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.380
-10.59%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.600
0.00%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.300
0.00%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.345
0.00%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.255
-16.39%
25/09/2024
350.200
22343
腾讯中银四九购A
0.260
-11.86%
27/09/2024
350.200
23550
腾讯韩投四九购A
0.245
-15.52%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.425
-8.60%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.440
-7.37%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.425
-7.61%
24/12/2024
350.200
24061
腾讯国君四九购B
0.265
-14.52%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.186
-22.82%
16/09/2024
355.000
22337
腾讯国君四九购A
0.230
0.00%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.245
0.00%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.235
0.00%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.232
0.00%
09/09/2024
355.200
23437
腾讯星展四九购A
0.250
0.00%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.239
0.00%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.233
0.00%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.350
-10.26%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.330
-8.33%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.240
+9.09%
28/02/2025
14486
腾讯麦银五乙购A
0.122
-6.15%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.107
-8.55%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.103
-28.97%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.425
-9.57%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.114
-5.79%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.107
-6.14%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.124
-6.06%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.123
-5.38%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.134
-5.63%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.110
-7.56%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.113
-5.83%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.121
-6.20%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.098
-26.87%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.102
-25.55%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.095
-29.10%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.099
-24.43%
25/09/2024
370.200
24639
腾讯国君四九购C
0.112
-23.81%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.119
-5.56%
30/12/2025
370.200
21733
腾讯法巴五二购A
0.246
-10.55%
04/02/2025
380.000
23804
腾讯国君五一购A
0.270
-10.00%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.239
-20.33%
04/11/2024
385.000
27181
腾讯摩利四乙购F
0.171
-14.50%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.173
-15.20%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.171
-14.50%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.171
-14.07%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.170
-15.00%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.191
-12.39%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.172
-14.85%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.163
-15.54%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.184
-14.02%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.143
-14.88%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.215
-11.16%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.091
-6.19%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.100
-2.91%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.237
-10.57%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.104
-5.45%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.096
-4.95%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.083
-6.74%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.092
-7.07%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.100
-5.66%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.091
-5.21%
19/12/2025
400.200
17437
腾讯星展六一购A
0.110
-9.09%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.255
-8.93%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.250
-12.28%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.280
-8.20%
26/03/2025
400.200
24208
腾讯中银五三购A
0.240
-9.43%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.248
-9.82%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.495
-6.60%
02/12/2025
407.000
13217
腾讯星展五八购A
0.070
-10.26%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.063
-7.35%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.058
-10.77%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.067
-6.94%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.067
-6.94%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.065
-8.45%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.064
-8.57%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.066
-7.04%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.072
-7.69%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.068
-6.85%
22/08/2025
410.200
25265
腾讯国君五八购A
0.069
-6.76%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.232
-9.02%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.145
-12.65%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.080
-6.98%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.235
-9.62%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.079
-7.06%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.081
-7.95%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.087
-6.45%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.081
-4.71%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.080
-5.88%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.076
-6.17%
22/01/2026
420.200
25164
腾讯中银六一购A
0.075
-8.54%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.082
-4.65%
22/01/2026
420.200
24644
腾讯信证五二购A
0.151
-12.72%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.145
-13.17%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.128
-12.93%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.147
-11.98%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.112
-13.18%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.00%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.102
-13.56%
04/02/2025
430.000
24978
腾讯法兴四九购C
0.010
0.00%
10/09/2024
430.200
26531
腾讯星展五一购A
0.120
-14.89%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.101
-15.83%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.102
-15.00%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.101
-14.41%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.100
-15.97%
23/01/2025
430.200
27066
腾讯国君五一购C
0.116
-12.12%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.077
-15.38%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.061
-17.57%
03/01/2025
437.180
26040
腾讯国君五一购B
0.060
-16.67%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.068
-20.93%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.074
-15.91%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.078
-17.02%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.073
-17.05%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.174
-5.95%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.00%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.150
0.00%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.116
-11.45%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.203
-13.25%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.118
-12.59%
26/03/2025
450.200
26589
腾讯国君五三购B
0.137
-9.87%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.125
-10.71%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.118
-11.94%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.120
-12.41%
26/03/2025
450.200
26792
腾讯中银五三购C
0.113
-11.72%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.109
-13.49%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.108
-10.74%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.110
-13.39%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.046
-17.86%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.039
-18.75%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.040
-18.37%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.040
-18.37%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.041
-18.00%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.036
-16.28%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.041
-12.77%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.040
-20.00%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.032
-17.95%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.027
-20.59%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.027
-25.00%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.031
-20.51%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.022
-18.52%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.029
-19.44%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.026
-13.33%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.038
-19.15%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.029
-19.44%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
0.00%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.00%
03/10/2025
480.000
25867
腾讯国君五三购A
0.075
-13.79%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.201
-7.80%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.061
-10.29%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.065
-13.33%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.058
-13.43%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.056
-13.85%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.065
-10.96%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.058
-14.71%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.062
-13.89%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.016
-20.00%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.013
-23.53%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.012
-14.29%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.015
-11.76%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.013
-18.75%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.012
-25.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.014
-22.22%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.128
-9.86%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.088
-11.11%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.092
-11.54%
25/06/2025
510.500
25014
腾讯国君五六购A
0.112
-8.94%
25/06/2025
510.500
25156
腾讯中银五七购A
0.093
-10.58%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.091
-10.78%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.090
-14.29%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.087
-12.12%
25/06/2025
510.500
27194
腾讯信证五六购A
0.116
-8.66%
25/06/2025
510.500
25215
腾讯摩利五六购A
0.064
-12.33%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.074
-10.84%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.069
-13.75%
26/05/2025
520.500
25194
腾讯中银五三购B
0.022
-24.14%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.082
-11.83%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.028
-15.15%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.032
-17.95%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.025
-13.79%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.027
-15.63%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.028
-12.50%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.108
-10.74%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.141
-7.84%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.020
-13.04%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.255
-7.27%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 04/09/2024 17:59
实时报价更新时间为 04/09/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。