56013 腾讯摩通四甲牛Ｌ (R 牛证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.107 | 378.200 | 2,665,000 | 59,945,000 | 59.945 | 620,000 | 0.105 | 1,585,000 | 0.104 |
| 02/09/2024 | 0.105 | 377.800 | 1,420,000 | 58,980,000 | 58.980 | 530,000 | 0.107 | 150,000 | 0.109 |
| 30/08/2024 | 0.117 | 382.000 | 4,745,000 | 59,360,000 | 59.360 | 2,220,000 | 0.117 | 80,000 | 0.114 |
| 29/08/2024 | 0.104 | 377.600 | 5,100,000 | 61,500,000 | 61.500 | 2,955,000 | 0.101 | 825,000 | 0.098 |
| 28/08/2024 | 0.097 | 374.200 | 7,640,000 | 63,630,000 | 63.630 | 5,035,000 | 0.098 | 1,010,000 | 0.101 |
| 27/08/2024 | 0.115 | 381.800 | 1,805,000 | 67,655,000 | 67.655 | 60,000 | 0.110 | ||
| 26/08/2024 | 0.112 | 382.000 | 4,525,000 | 67,715,000 | 67.715 | 1,040,000 | 0.115 | 100,000 | 0.111 |
| 23/08/2024 | 0.102 | 375.600 | 2,255,000 | 68,655,000 | 68.655 | 70,000 | 0.102 | 585,000 | 0.104 |
| 22/08/2024 | 0.105 | 377.800 | 6,830,000 | 68,140,000 | 68.140 | 1,800,000 | 0.099 | ||
| 21/08/2024 | 0.093 | 371.600 | 2,470,000 | 66,340,000 | 66.340 | 820,000 | 0.085 | ||
| 20/08/2024 | 0.091 | 370.400 | 3,025,000 | 65,520,000 | 65.520 | 1,495,000 | 0.093 | 650,000 | 0.092 |
| 19/08/2024 | 0.093 | 372.600 | 12,010,000 | 66,365,000 | 66.365 | 1,315,000 | 0.096 | 4,435,000 | 0.100 |
| 16/08/2024 | 0.096 | 372.600 | 34,790,000 | 63,245,000 | 63.245 | 70,000 | 0.094 | 20,925,000 | 0.094 |
| 15/08/2024 | 0.085 | 368.400 | 22,400,000 | 42,390,000 | 42.390 | 1,075,000 | 0.091 | 7,750,000 | 0.090 |
| 14/08/2024 | 0.099 | 373.800 | 10,155,000 | 35,715,000 | 35.715 | 630,000 | 0.107 | 1,170,000 | 0.100 |
| 13/08/2024 | 0.108 | 378.600 | 6,160,000 | 35,175,000 | 35.175 | 1,145,000 | 0.110 | 370,000 | 0.112 |
| 12/08/2024 | 0.101 | 375.000 | 8,095,000 | 35,950,000 | 35.950 | 3,835,000 | 0.100 | 1,645,000 | 0.096 |
| 09/08/2024 | 0.093 | 370.000 | 12,420,000 | 38,140,000 | 38.140 | 2,390,000 | 0.094 | 1,570,000 | 0.095 |
| 08/08/2024 | 0.086 | 368.200 | 44,790,000 | 38,960,000 | 38.960 | 12,310,000 | 0.086 | 5,640,000 | 0.080 |
| 07/08/2024 | 0.075 | 363.400 | 49,265,000 | 45,630,000 | 45.630 | 23,420,000 | 0.076 | 11,525,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |