55854 腾讯摩通四甲牛Ｊ (R 牛证)
实时 按盘价 跌0.161 -0.013 (-7.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.033+10.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.041+5.13%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.042+5.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.036+5.88%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.040+5.26%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0390.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.028+3.70%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.035+9.37%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.037+8.82%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.036+2.86%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.041+5.13%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.041+7.89%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.039+8.33%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0170.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.023+9.52%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0180.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.024+20.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.025+8.70%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.028+3.70%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0240.00%31/12/2024
28395腾讯星展四乙购Ａ0.228-5.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.227-4.22%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.226-4.24%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.229-4.18%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.225-5.46%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.224-5.88%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.226-5.04%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.226-5.04%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ0.950-5.94%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.980-4.85%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.9400.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.9100.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.053+3.92%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.058+5.45%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.058+3.57%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.059+11.32%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0560.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.061+5.17%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.047+9.30%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.014+7.69%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.020+17.65%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0130.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.014+16.67%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.014+27.27%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.017+6.25%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.015+15.38%25/10/2024
23102腾讯摩利四七购Ｅ0.810-5.81%29/07/2024295.000     
     299.80026251腾讯华泰五乙沽Ａ0.165+3.13%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.1740.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.860-4.44%03/01/2025300.00025745腾讯法巴六一沽Ａ0.173+3.59%05/01/2026
23718腾讯摩利四九购Ｃ0.690-6.76%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.730-6.41%03/10/2024310.000     
23699腾讯中银四十购Ａ0.700-6.67%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.038+8.57%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.040+2.56%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.041+2.50%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.042+2.44%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.035+9.37%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.047+9.30%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.046+2.22%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.157+3.97%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.1770.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.00%20/06/2025
20726腾讯法巴四八购Ｃ0.550-8.33%02/08/2024320.00025849腾讯中银五六沽Ａ0.180+4.65%27/06/2025
22282腾讯中银四八购Ａ0.530-13.11%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.720-6.49%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.770-6.10%02/04/2025320.000     
20816腾讯国君四七购Ａ0.560-8.20%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.6600.00%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.540-8.47%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.560-8.20%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.7600.00%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.7600.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.570-8.06%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.540-8.47%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.560-8.20%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.540-6.90%02/08/2024320.200     
23594腾讯汇丰四七购Ｆ0.480-11.11%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.430-10.42%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.415-10.75%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.6200.00%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.6400.00%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.425-11.46%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.6300.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.064+10.34%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.064+6.67%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.064+3.23%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.069+4.55%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.070+7.69%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.070+6.06%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.082+13.89%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.085+11.84%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.00%17/01/2025
20728腾讯法巴四甲购Ａ0.470-9.62%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.460-9.80%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.480-7.69%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.435-11.22%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.445-10.10%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.475-6.86%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.460-8.00%29/10/2024340.200     
23710腾讯国君四十购Ａ0.480-7.69%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.00%27/01/2025
20350腾讯法巴四十购Ｂ0.335-12.99%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.470-7.84%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.580-6.45%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.335-12.99%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.355-10.13%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.355-10.13%25/09/2024350.200     
22343腾讯中银四九购Ａ0.325-13.33%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.360-8.86%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.325-10.96%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.470-7.84%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.490-12.50%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.500-9.09%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.365-8.75%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.290-12.12%16/09/2024355.000     
22337腾讯国君四九购Ａ0.270-11.48%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.285-13.64%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.295-10.61%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.285-12.31%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.265-15.87%09/09/2024355.200     
23437腾讯星展四九购Ａ0.325-9.72%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.275-15.38%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.285-14.93%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.435-8.42%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.420-6.67%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.00%28/02/2025
14486腾讯麦银五乙购Ａ0.134-4.96%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.126-5.97%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.224-13.85%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.530-5.36%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.129-5.84%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.124-6.06%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.137-4.20%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.136-5.56%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.144-4.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.124-6.77%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.129-4.44%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.128-5.88%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.223-12.55%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.228-12.31%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.215-15.69%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.221-11.60%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.227-12.69%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.142-4.05%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.164-16.33%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.145-19.44%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.129-25.43%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.156-15.68%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.153-16.39%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.051-28.17%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.330-8.33%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.028-37.78%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.029-38.30%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.029-51.67%26/07/2024380.200     
21428腾讯中银四七购Ａ0.035-39.66%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.032-39.62%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.030-44.44%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.030-38.78%26/07/2024380.200     
23804腾讯国君五一购Ａ0.355-7.79%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.405-14.74%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.260-8.77%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.270-8.47%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.260-10.34%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.255-12.07%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.280-8.20%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.280-8.20%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.232-10.77%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.295-9.23%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.102-7.27%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.101-6.48%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.076-12.64%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.315-10.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.114-6.56%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.110-5.17%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.103-5.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.108-6.09%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.112-5.88%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.106-5.36%19/12/2025400.200     
17437腾讯星展六一购Ａ0.121-4.72%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.068-11.69%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.060-16.67%27/08/2024400.200     
20643腾讯国君四八购Ａ0.055-20.29%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.068-15.00%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.063-16.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.060-22.08%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.058-17.14%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.061-12.86%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.315-8.70%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.325-9.72%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.335-11.84%26/03/2025400.200     
24208腾讯中银五三购Ａ0.335-6.94%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.320-8.57%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.066-12.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.550-5.17%02/12/2025407.000     
13217腾讯星展五八购Ａ0.086-5.49%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.079-8.14%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.056-13.85%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.075-7.41%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.080-12.09%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.081-6.90%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.083-10.75%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.080-6.98%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.076-8.43%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.079-4.82%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.079-7.06%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.045-18.18%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.046-16.36%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.045-11.76%23/08/2024410.200     
24884腾讯星展四八购Ａ0.047-21.67%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.037-15.91%23/08/2024410.200     
25265腾讯国君五八购Ａ0.085-5.56%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.285-5.00%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.092-6.12%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.310-8.82%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.1140.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.097-6.73%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.106-5.36%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.091-6.19%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.094-6.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.092-4.17%22/01/2026420.200     
25164腾讯中银六一购Ａ0.092-7.07%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.090-6.25%22/01/2026420.200     
24644腾讯信证五二购Ａ0.244-9.63%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.236-9.23%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.182-8.54%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.031-16.22%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.177-8.76%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.023-8.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.025-10.71%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.026-10.34%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.035-12.50%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.022-15.38%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.026-7.14%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.025-7.41%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.021-4.55%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
25019腾讯摩利五一购Ａ0.142-8.97%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.141-10.19%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.141-8.44%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.140-7.89%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.137-12.18%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.00%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.184-8.46%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.102-8.93%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.090-8.16%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.095-9.52%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.099-11.61%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.094-9.62%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.086-10.42%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.093-7.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.085-15.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.082-7.87%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.070-10.26%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.075-7.41%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.065-13.33%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.070-10.26%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.071-7.79%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.067-10.67%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.075-10.71%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.068-11.69%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.018-5.26%03/10/2024480.000     
25867腾讯国君五三购Ａ0.120-8.40%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.247-5.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.110-8.33%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.103-9.65%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.108-6.90%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.106-6.19%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.049-7.55%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.041-8.89%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.042-16.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.038-9.52%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.039-11.36%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.043-10.42%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.031-11.43%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.157-7.10%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.147-8.12%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.145-7.64%25/06/2025510.500     
25014腾讯国君五六购Ａ0.163-7.91%25/06/2025510.500     
25156腾讯中银五七购Ａ0.137-4.86%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.126-9.35%02/06/2025520.000     
25194腾讯中银五三购Ｂ0.050-7.41%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.131-7.09%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.056-11.11%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.058-9.38%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.056-6.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.058-10.77%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.061-10.29%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.194-6.73%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.036-7.69%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.285-1.72%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2024 13:58
  实时报价更新时间为 17/07/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。