55854 腾讯摩通四甲牛Ｊ (R 牛证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.174 | 378.000 | 240,000 | 390,000 | 0.390 | 100,000 | 0.182 | 140,000 | 0.184 |
| 15/07/2024 | 0.201 | 390.200 | 300,000 | 350,000 | 0.350 | 300,000 | 0.207 | ||
| 12/07/2024 | 0.209 | 397.000 | 40,000 | 650,000 | 0.650 | 40,000 | 0.197 | ||
| 11/07/2024 | 0.185 | 384.800 | 1,390,000 | 690,000 | 0.690 | 590,000 | 0.181 | 500,000 | 0.180 |
| 10/07/2024 | 0.173 | 377.600 | 390,000 | 780,000 | 0.780 | 390,000 | 0.184 | ||
| 09/07/2024 | 0.175 | 381.000 | 3,080,000 | 390,000 | 0.390 | 1,880,000 | 0.175 | 1,200,000 | 0.175 |
| 08/07/2024 | 0.172 | 378.600 | 1,080,000 | 1,070,000 | 1.070 | 660,000 | 0.178 | ||
| 05/07/2024 | 0.179 | 379.800 | 4,685,000 | 1,730,000 | 1.730 | 930,000 | 0.182 | 435,000 | 0.188 |
| 04/07/2024 | 0.181 | 382.400 | 1,425,000 | 2,225,000 | 2.225 | 425,000 | 0.182 | ||
| 03/07/2024 | 0.178 | 379.400 | 5,730,000 | 1,800,000 | 1.800 | 1,795,000 | 0.161 | 2,685,000 | 0.163 |
| 02/07/2024 | 0.154 | 369.200 | 6,760,000 | 910,000 | 0.910 | 3,010,000 | 0.155 | 3,530,000 | 0.155 |
| 28/06/2024 | 0.162 | 372.400 | 0 | 390,000 | 0.390 | ||||
| 27/06/2024 | 0.166 | 374.400 | 590,000 | 390,000 | 0.390 | 590,000 | 0.176 | ||
| 26/06/2024 | 0.182 | 382.000 | 1,050,000 | 980,000 | 0.980 | 750,000 | 0.179 | 200,000 | 0.178 |
| 25/06/2024 | 0.178 | 382.000 | 1,370,000 | 1,530,000 | 1.530 | 100,000 | 0.187 | 570,000 | 0.182 |
| 24/06/2024 | 0.179 | 380.400 | 6,030,000 | 1,060,000 | 1.060 | 1,250,000 | 0.172 | 1,920,000 | 0.175 |
| 21/06/2024 | 0.180 | 381.400 | 40,000 | 390,000 | 0.390 | 40,000 | 0.178 | ||
| 20/06/2024 | 0.193 | 387.600 | 200,000 | 350,000 | 0.350 | 100,000 | 0.201 | 100,000 | 0.200 |
| 19/06/2024 | 0.197 | 389.000 | 650,000 | 350,000 | 0.350 | 650,000 | 0.180 | ||
| 18/06/2024 | 0.175 | 377.000 | 1,770,000 | 1,000,000 | 1.000 | 315,000 | 0.182 | 925,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |