55409 平安摩通六五熊Ｄ (R 熊证)
实时 按盘价 升0.093 +0.015 (+19.231%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.024+14.29%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.025+8.70%24/07/2025
     30.18027482平安信证五七沽Ａ0.0420.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.015+15.38%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0150.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0150.00%30/05/2025
     32.80013925平安花旗五十沽Ａ0.175-1.13%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.120-6.67%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.041+20.59%26/05/2025
26825平安法巴五五购Ａ0.920-10.68%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.032+28.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.029+38.10%07/04/2025
     39.99027932平安摩利五四沽Ａ0.034+30.77%14/04/2025
26678平安中银五二购Ｃ0.8300.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.680-16.05%04/03/202540.000     
     40.80027937平安华泰五四沽Ａ0.034+41.67%07/04/2025
27235平安摩利五三购Ｂ0.465-26.19%04/03/202541.990     
21806平安法巴五四购Ａ0.455-22.88%02/04/202543.000     
26427平安中银五五购Ｂ0.560-16.42%30/05/202543.000     
26499平安法巴五六购Ｂ0.560-17.65%03/06/202543.000     
22928平安摩利五三购Ａ0.425-25.44%26/03/202543.050     
24364平安汇丰五三购Ａ0.415-28.45%26/03/202543.050     
24370平安瑞银五三购Ａ0.445-24.58%26/03/202543.050     
24418平安摩通五三购Ａ0.445-21.93%26/03/202543.050     
26133平安花旗五三购Ａ0.440-21.43%26/03/202543.050     
26724平安瑞银五五购Ａ0.600-14.29%23/05/202543.050     
27523平安国君五三购Ａ0.415-23.15%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.065+22.64%22/05/2025
     46.20028480平安法兴五五沽Ａ0.073+21.67%29/05/2025
24851平安中银五二购Ｂ0.0290.00%28/02/202548.000     
25689平安法巴五三购Ａ0.017-81.32%04/03/202548.000     
13103平安信证五七购Ｂ0.330-16.46%21/07/202549.880     
13183平安中银五七购Ｃ0.280-21.13%14/07/202549.930     
13201平安法巴五七购Ｂ0.295-19.18%14/07/202549.930     
13225平安花旗五七购Ｂ0.325-18.75%14/07/202549.930     
27626平安摩利五三购Ｃ0.122-34.76%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.192+7.87%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1810.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.178+10.56%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.184+8.88%17/10/2025
     50.18028028平安摩通五十沽Ａ0.191+9.14%24/10/2025
27613平安信证五三购Ａ0.088-34.33%31/03/202552.318     
29165平安花旗五三购Ｂ0.056-41.05%24/03/202552.360     
28729平安摩通五三购Ｂ0.062-41.51%24/03/202552.368     
29180平安瑞银五三购Ｅ0.071-28.28%24/03/202552.368     
29361平安中银五三购Ｃ0.054-43.75%24/03/202552.368     
29711平安中银五七购Ｂ0.223-18.91%28/07/202554.880     
13014平安汇丰五七购Ｂ0.213-19.62%21/07/202554.930     
13040平安瑞银五七购Ｂ0.208-18.43%21/07/202554.930     
13046平安国君五七购Ａ0.260-13.33%21/07/202554.930     
13071平安摩通五七购Ｂ0.209-21.13%21/07/202554.930     
13079平安星展五七购Ａ0.234-16.43%21/07/202554.930     
13092平安摩利五七购Ｂ0.210-19.23%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.188-18.26%14/07/202555.500     
19323平安星展五五购Ａ0.033-17.50%22/05/202555.500     
13165平安摩利五七购Ｃ0.182-18.75%07/07/202555.550     
13175平安法兴五七购Ａ0.187-19.40%07/07/202555.550     
13216平安华泰五七购Ａ0.195-17.72%07/07/202555.550     
15086平安麦银五五购Ａ0.032-15.79%29/05/202555.550     
17318平安东亚五五购Ａ0.0470.00%22/05/202555.550     
17310平安摩通五六购Ａ0.031-18.42%05/06/202555.600     
18280平安法巴五六购Ａ0.029-25.64%03/06/202555.600     
18307平安高盛五五购Ａ0.028-24.32%22/05/202555.600     
18323平安瑞银五六购Ａ0.034-17.07%05/06/202555.600     
18621平安法兴五六购Ａ0.030-21.05%05/06/202555.600     
19257平安花旗五五购Ａ0.029-21.62%22/05/202555.600     
19802平安汇丰五五购Ａ0.030-16.67%22/05/202555.600     
28061平安摩利五五购Ｂ0.031-13.89%22/05/202555.600     
28161平安国君五五购Ａ0.027-28.95%22/05/202555.600     
27956平安信证五甲购Ａ0.055-16.67%24/11/202560.000     
28668平安法巴五五购Ｃ0.068-30.61%06/05/202560.000     
29083平安国君五四购Ａ0.057-31.33%25/04/202560.050     
29328平安摩通五四购Ｃ0.063-29.21%25/04/202560.050     
29331平安瑞银五四购Ａ0.061-30.68%25/04/202560.050     
29359平安中银五四购Ａ0.057-29.63%25/04/202560.050     
29660平安华泰五四购Ｂ0.067-31.63%25/04/202560.050     
13844平安汇丰五八购Ａ0.177-19.55%18/08/202560.880     
14066平安花旗五八购Ａ0.176-15.79%11/08/202560.930     
27773平安花旗五四购Ａ0.023-32.35%02/04/202562.000     
28998平安摩利五三购Ｇ0.017-45.16%26/03/202562.050     
29011平安摩通五三购Ｃ0.017-41.38%26/03/202562.050     
29022平安瑞银五三购Ｄ0.015-42.31%26/03/202562.050     
29068平安中银五三购Ｂ0.019-32.14%26/03/202562.050     
29078平安汇丰五三购Ｂ0.025-32.43%31/03/202562.050     
29107平安星展五三购Ｂ0.0350.00%26/03/202562.050     
29129平安法兴五三购Ａ0.022-33.33%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.042-16.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.047-12.96%14/11/202563.030     
28411平安国君五甲购Ａ0.045-10.00%07/11/202563.080     
13881平安信证五九购Ａ0.219-15.77%22/09/202563.180     
28183平安汇丰五甲购Ａ0.040-18.37%14/11/202563.380     
28436平安瑞银五甲购Ａ0.040-20.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.039-15.22%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.018-33.33%02/04/202565.550     
28664平安中银五三购Ａ0.010-37.50%26/03/202565.550     
28596平安摩利五三购Ｆ0.0220.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.010-41.18%26/03/202565.600     
28337平安摩利五九购Ａ0.029-19.44%30/09/202566.600     
13049平安麦银六二购Ａ0.260-14.75%03/02/202666.660     
29430平安信证五七购Ａ0.106-20.30%14/07/202566.880     
13736平安国君五七购Ｂ0.104-20.00%07/07/202566.930     
29515平安中银五七购Ａ0.083-20.95%07/07/202566.930     
29545平安汇丰五七购Ａ0.085-22.02%07/07/202566.930     
29549平安摩利五七购Ａ0.083-23.85%07/07/202566.930     
29568平安瑞银五七购Ａ0.084-22.22%07/07/202566.930     
29653平安摩通五七购Ａ0.090-18.18%07/07/202566.930     
28375平安法兴五四购Ａ0.010-9.09%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.165-14.95%30/12/202569.990     
28373平安摩通五十购Ａ0.032-13.51%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.070-19.54%03/07/202570.000     
28064平安华泰五四购Ａ0.010-33.33%07/04/202570.000     
13334平安摩利五乙购Ａ0.1640.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.174-15.53%19/12/202570.040     
13929平安花旗五乙购Ａ0.165-15.38%19/12/202570.040     
14080平安法巴五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.030-16.67%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.068-22.73%25/06/202570.050     
27715平安中银五十购Ａ0.126-14.86%30/10/202573.880     
13888平安摩利五十购Ａ0.1210.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.133-13.64%22/10/202573.930     
14012平安瑞银五十购Ｂ0.127-15.33%22/10/202573.930     
14050平安汇丰五十购Ａ0.130-17.20%30/10/202573.930     
14082平安法巴五十购Ａ0.00%22/10/202573.930     
27824平安摩利五五购Ａ0.031-29.55%16/05/202573.990     
27984平安法巴五五购Ｂ0.030-23.08%06/05/202575.000     
28360平安花旗五十购Ａ0.026-10.34%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 18:00
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。